We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 58 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 67 | Day's Range | 1.49 - 3.92 |
| Open | 2.93 | Prev Close | 3.07 | Last Trade | 7/03/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 18.35 | 24.15 | 15.70 | 1.62 % | 5 | 156 |
| 1,062.50 | 16.95 | 20.85 | 16.00 | 42.22 % | 1 | 51 |
| 1,065.00 | 15.60 | 18.25 | 14.80 | 15.63 % | 3 | 47 |
| 1,070.00 | 12.75 | 14.70 | 12.00 | 0.67 % | 10 | 117 |
| 1,075.00 | 9.80 | 11.10 | 8.70 | -7.74 % | 6 | 101 |
| 1,080.00 | 7.30 | 8.55 | 6.90 | 6.98 % | 12 | 186 |
| 1,085.00 | 5.45 | 6.45 | 5.74 | 68.82 % | 16 | 59 |
| 1,090.00 | 3.95 | 4.75 | 4.50 | 21.62 % | 28 | 84 |
| 1,095.00 | 2.77 | 3.45 | 2.90 | 25.00 % | 3 | 51 |
| 1,100.00 | 2.09 | 2.50 | 2.16 | -3.14 % | 95 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 2.03 | 2.59 | 2.99 | -45.24 % | 5 | 40 |
| 1,062.50 | 2.51 | 3.10 | 2.67 | -51.45 % | 15 | 25 |
| 1,065.00 | 3.15 | 3.70 | 4.45 | -35.04 % | 11 | 34 |
| 1,070.00 | 4.60 | 5.30 | 5.00 | -38.04 % | 14 | 25 |
| 1,075.00 | 6.50 | 7.50 | 13.00 | 0.00 % | 0 | 35 |
| 1,080.00 | 8.85 | 10.20 | 9.20 | -64.72 % | 4 | 31 |
| 1,085.00 | 10.95 | 13.75 | 30.35 | 0.00 % | 0 | 10 |
| 1,090.00 | 14.15 | 17.50 | 27.43 | 0.00 % | 0 | 3 |
| 1,095.00 | 17.95 | 22.45 | 45.45 | 0.00 % | 0 | 8 |
| 1,100.00 | 20.95 | 26.20 | 37.60 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
