ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LRCX Lam Research Corporation

73.23
3.18 (4.54%)
After Hours
Last Updated: 19:25:18
Delayed by 15 minutes

LRCX Nov 22 2024 74 Call

0.39 0.14 (56.00%)
Bid 0.31 Volume 849 Exp. Date Nov 22 2024
Ask 0.39 Open Interest 787 Day's Range 0.07 - 0.42
Open 0.25 Prev Close 0.25 Last Trade 11/21/2024 15:59

LRCX Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.501.625.552.40128.57 %242304
71.000.992.422.17143.82 %3171,112
71.501.331.971.85164.29 %70132
72.000.911.571.38142.11 %345633
72.500.911.341.11170.73 %229309
73.000.050.970.70100.00 %845407
73.500.020.640.50108.33 %273691
74.000.310.390.3956.00 %849787
74.500.050.600.30150.00 %365293
75.000.100.460.100.00 %1,4522,025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.500.040.100.06-97.13 %2,483159
71.000.070.170.07-97.20 %125500
71.500.131.530.16-93.50 %1042,140
72.000.051.560.33-88.54 %70427
72.500.051.550.38-89.24 %49159
73.000.131.720.55-85.97 %56214
73.500.251.130.97-76.51 %2446
74.000.036.201.25-73.35 %431,073
74.500.264.352.03-64.26 %143
75.001.582.662.14-60.66 %48869