Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.15 | Open Interest | 232 | Day's Range | 6.32 - 6.32 |
| Open | 6.32 | Prev Close | 6.19 | Last Trade | 11/26/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 2.29 | 3.95 | 5.35 | 58.75 % | 2 | 76 |
| 70.00 | 1.67 | 3.40 | 2.51 | -28.29 % | 18 | 712 |
| 71.00 | 1.90 | 2.44 | 1.85 | -37.50 % | 87 | 347 |
| 72.00 | 1.18 | 1.79 | 0.93 | -49.46 % | 22 | 443 |
| 72.50 | 0.76 | 1.46 | 0.90 | -47.06 % | 42 | 890 |
| 73.00 | 0.63 | 0.96 | 0.67 | -53.47 % | 213 | 665 |
| 73.50 | 0.34 | 0.99 | 0.38 | -66.96 % | 79 | 628 |
| 74.00 | 0.24 | 0.49 | 0.22 | -75.56 % | 128 | 882 |
| 74.50 | 0.14 | 0.22 | 0.22 | -68.57 % | 113 | 716 |
| 75.00 | 0.08 | 0.17 | 0.13 | -74.00 % | 247 | 1,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.04 | 0.06 | 0.05 | -44.44 % | 44 | 758 |
| 70.00 | 0.07 | 0.12 | 0.11 | -8.33 % | 90 | 4,861 |
| 71.00 | 0.04 | 0.28 | 0.26 | 18.18 % | 321 | 544 |
| 72.00 | 0.40 | 0.94 | 0.50 | 11.11 % | 279 | 452 |
| 72.50 | 0.48 | 1.61 | 1.03 | 80.70 % | 40 | 254 |
| 73.00 | 0.82 | 1.03 | 1.30 | 75.68 % | 294 | 2,564 |
| 73.50 | 0.53 | 3.05 | 1.09 | -3.54 % | 1 | 77 |
| 74.00 | 1.20 | 2.89 | 1.37 | -5.52 % | 75 | 586 |
| 74.50 | 1.52 | 2.89 | 1.75 | 0.00 % | 0 | 48 |
| 75.00 | 1.80 | 3.10 | 2.81 | 47.12 % | 24 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
