We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 263 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | 12/23/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.87 | 3.50 | 2.66 | 43.78 % | 12 | 710 |
| 72.00 | 1.92 | 2.68 | 2.37 | 76.87 % | 62 | 856 |
| 72.50 | 1.60 | 2.17 | 2.00 | 80.18 % | 266 | 1,299 |
| 73.00 | 1.04 | 1.97 | 1.64 | 102.47 % | 202 | 171 |
| 73.50 | 1.17 | 1.27 | 1.24 | 74.65 % | 331 | 44 |
| 74.00 | 0.66 | 1.09 | 1.02 | 126.67 % | 613 | 762 |
| 74.50 | 0.65 | 0.80 | 0.76 | 111.11 % | 264 | 149 |
| 75.00 | 0.50 | 0.77 | 0.65 | 116.67 % | 1,122 | 423 |
| 75.50 | 0.31 | 0.54 | 0.42 | 110.00 % | 155 | 176 |
| 76.00 | 0.21 | 0.38 | 0.35 | 118.75 % | 864 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.19 | 0.24 | 0.22 | -77.32 % | 131 | 366 |
| 72.00 | 0.33 | 0.40 | 0.36 | -73.72 % | 75 | 383 |
| 72.50 | 0.33 | 0.51 | 0.67 | -60.12 % | 49 | 334 |
| 73.00 | 0.56 | 0.68 | 0.87 | -71.38 % | 26 | 309 |
| 73.50 | 0.65 | 0.88 | 0.93 | -52.31 % | 28 | 94 |
| 74.00 | 0.83 | 1.13 | 1.37 | -49.26 % | 24 | 704 |
| 74.50 | 0.99 | 1.46 | 1.47 | -38.24 % | 24 | 48 |
| 75.00 | 1.52 | 1.74 | 2.27 | -34.77 % | 18 | 322 |
| 75.50 | 1.71 | 2.88 | 2.18 | -51.88 % | 19 | 43 |
| 76.00 | 2.18 | 2.62 | 2.56 | -41.42 % | 40 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
