We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1,118 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.77 | Open Interest | 423 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 12/23/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 708 |
| 72.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 824 |
| 72.50 | 1.60 | 2.17 | 2.00 | 80.18 % | 242 | 1,299 |
| 73.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 275 |
| 73.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 274 |
| 74.00 | 0.66 | 1.09 | 1.02 | 126.67 % | 613 | 762 |
| 74.50 | 0.65 | 0.80 | 0.76 | 111.11 % | 263 | 149 |
| 75.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,366 |
| 75.50 | 0.31 | 0.54 | 0.42 | 110.00 % | 150 | 176 |
| 76.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.19 | 0.24 | 0.22 | -77.32 % | 131 | 366 |
| 72.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 433 |
| 72.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 349 |
| 73.00 | 0.56 | 0.68 | 0.87 | -71.38 % | 26 | 309 |
| 73.50 | 0.65 | 0.88 | 0.93 | -52.31 % | 28 | 94 |
| 74.00 | 0.83 | 1.13 | 1.37 | -49.26 % | 24 | 704 |
| 74.50 | 0.99 | 1.46 | 1.47 | -38.24 % | 24 | 48 |
| 75.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 305 |
| 75.50 | 1.71 | 2.88 | 2.18 | -51.88 % | 19 | 43 |
| 76.00 | 2.18 | 2.62 | 2.56 | -41.42 % | 40 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
