We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.27 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.27 | Open Interest | 305 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.87 | 3.50 | 2.66 | 43.78 % | 12 | 710 |
| 72.00 | 1.92 | 2.68 | 2.37 | 76.87 % | 62 | 856 |
| 72.50 | 1.60 | 2.17 | 2.00 | 80.18 % | 242 | 1,299 |
| 73.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 275 |
| 73.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 274 |
| 74.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 903 |
| 74.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 329 |
| 75.00 | 0.50 | 0.77 | 0.65 | 116.67 % | 1,118 | 423 |
| 75.50 | 0.31 | 0.54 | 0.42 | 110.00 % | 150 | 176 |
| 76.00 | 0.21 | 0.38 | 0.35 | 118.75 % | 862 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 409 |
| 72.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 433 |
| 72.50 | 0.33 | 0.51 | 0.67 | -60.12 % | 49 | 334 |
| 73.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 321 |
| 73.50 | 0.65 | 0.88 | 0.93 | -52.31 % | 28 | 94 |
| 74.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 706 |
| 74.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 25 |
| 75.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 305 |
| 75.50 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 35 |
| 76.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
