We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.97 | Volume | 56 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 320 | Day's Range | 1.43 - 3.22 |
| Open | 1.43 | Prev Close | 1.05 | Last Trade | 1/03/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 1.33 | 3.35 | 1.60 | 162.30 % | 74 | 106 |
| 73.00 | 1.51 | 2.86 | 2.16 | 332.00 % | 70 | 492 |
| 73.50 | 1.08 | 2.88 | 1.67 | 542.31 % | 49 | 439 |
| 74.00 | 0.61 | 2.60 | 1.13 | 606.25 % | 352 | 886 |
| 74.50 | 0.25 | 1.73 | 0.65 | 490.91 % | 702 | 670 |
| 75.00 | 0.10 | 1.23 | 0.26 | 550.00 % | 1,715 | 1,467 |
| 75.50 | 0.01 | 0.09 | 0.05 | 66.67 % | 2,274 | 518 |
| 76.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 86 | 406 |
| 76.50 | 0.02 | 0.14 | 0.04 | 33.33 % | 25 | 339 |
| 77.00 | 0.01 | 0.13 | 0.02 | -66.67 % | 27 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.01 | 0.13 | 0.02 | -98.00 % | 46 | 187 |
| 73.00 | 0.01 | 0.13 | 0.01 | -99.19 % | 92 | 353 |
| 73.50 | 0.01 | 0.13 | 0.06 | -92.94 % | 69 | 359 |
| 74.00 | 0.01 | 0.05 | 0.03 | -98.35 % | 178 | 112 |
| 74.50 | 0.01 | 0.15 | 0.03 | -98.84 % | 40 | 3 |
| 75.00 | 0.05 | 0.27 | 0.05 | -98.07 % | 214 | 492 |
| 75.50 | 0.01 | 2.16 | 2.99 | 0.00 % | 0 | 2 |
| 76.00 | 0.54 | 2.96 | 1.10 | -69.95 % | 9 | 89 |
| 76.50 | 0.01 | 5.00 | 3.75 | 0.00 % | 0 | 0 |
| 77.00 | 1.00 | 5.00 | 3.55 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
