ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LRCX Lam Research Corporation

80.71
-0.02 (-0.02%)
Feb 01 2025 - Closed
Delayed by 15 minutes

LRCX Jan 31 2025 76.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 31 2025
Ask 0.10 Open Interest 325 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LRCX Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.002.904.254.4517.11 %188948
77.503.253.853.602.56 %177368
78.002.553.253.226.27 %8831,780
79.001.182.531.95-20.41 %282933
80.000.701.301.02-36.25 %1,9613,890
81.000.141.790.25-75.00 %2,5513,901
82.000.010.110.04-93.65 %2,1303,445
83.000.010.020.02-93.33 %1,2862,253
84.000.010.010.01-94.44 %2,0161,161
85.000.010.010.01-88.89 %1,9425,499

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.014.250.01-90.00 %25707
77.500.014.250.02-80.00 %54206
78.000.020.070.02-91.30 %44304
79.000.010.020.01-98.00 %871,791
80.000.010.100.02-97.40 %3221,669
81.000.141.160.20-83.74 %3561,368
82.000.691.051.6740.34 %238293
83.000.642.751.47-20.97 %360167
84.001.616.053.05-7.58 %251110
85.001.706.103.40-15.00 %33358

Your Recent History

Delayed Upgrade Clock