ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LRMR Larimar Therapeutics Inc

9.52
0.10 (1.06%)
Jul 27 2024 - Closed
Delayed by 15 minutes

LRMR Aug 16 2024 15 Put

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Aug 16 2024
Ask 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LRMR Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.307.805.800.00 %04
5.004.105.005.150.00 %016
7.501.802.652.300.00 %042
10.000.251.050.500.00 %0630
12.500.200.500.200.00 %047
15.000.050.750.050.00 %029
17.500.450.350.450.00 %057
20.001.250.751.250.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.550.750.550.00 %01
5.000.150.050.150.00 %016
7.500.200.400.200.00 %042
10.000.901.300.99-17.50 %7266
12.502.703.500.000.00 %00
15.005.105.900.000.00 %00
17.507.608.500.000.00 %00
20.0010.1010.900.000.00 %00