We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.70 | 18.40 | 17.44 | 0.00 % | 0 | 2 |
| 50.00 | 9.60 | 13.40 | 10.99 | 16.79 % | 2 | 5 |
| 55.00 | 5.00 | 8.80 | 5.00 | 0.00 % | 0 | 95 |
| 60.00 | 2.55 | 2.75 | 2.70 | 51.69 % | 34 | 343 |
| 65.00 | 0.50 | 0.55 | 0.50 | 66.67 % | 62 | 1,456 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 611 |
| 75.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 99 |
| 80.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 1.05 | 0.03 | -40.00 % | 7 | 3,819 |
| 55.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 491 | 393 |
| 60.00 | 0.90 | 1.00 | 0.95 | -44.12 % | 24 | 247 |
| 65.00 | 3.70 | 4.10 | 4.60 | -6.12 % | 1 | 66 |
| 70.00 | 6.60 | 10.60 | 7.90 | 0.00 % | 0 | 14 |
| 75.00 | 11.70 | 15.50 | 11.15 | 0.00 % | 0 | 0 |
| 80.00 | 16.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
