
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 18.50 | 22.40 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 17.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.65 | 3.10 | 3.00 | 2.875 | -2.50 | -45.45 % | 162 | 7 | 3/28/2025 |
60.00 | 0.80 | 1.10 | 0.99 | 0.95 | -1.81 | -64.64 % | 10 | 151 | 3/28/2025 |
65.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.58 | -69.88 % | 147 | 359 | 3/28/2025 |
70.00 | 0.05 | 1.10 | 0.16 | 0.575 | -0.06 | -27.27 % | 9 | 2,047 | 3/28/2025 |
75.00 | 0.08 | 0.30 | 0.09 | 0.19 | 0.01 | 12.50 % | 4 | 692 | 3/28/2025 |
80.00 | 0.06 | 1.15 | 0.06 | 0.605 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.11 | 137.50 % | 3,436 | 98 | 3/28/2025 |
50.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.40 | 160.00 % | 55 | 414 | 3/28/2025 |
55.00 | 2.10 | 2.50 | 2.27 | 2.30 | 1.32 | 138.95 % | 26 | 54 | 3/28/2025 |
60.00 | 5.40 | 5.70 | 3.00 | 5.55 | 0.00 | 0.00 % | 0 | 203 | - |
65.00 | 9.50 | 11.40 | 8.50 | 10.45 | 2.23 | 35.57 % | 1 | 31 | 3/28/2025 |
70.00 | 13.50 | 16.40 | 8.00 | 14.95 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.80 | 26.70 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.70 | 31.70 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.70 | 36.70 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.70 | 41.70 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions