Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.51 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 6 |
| 35.00 | 19.50 | 23.30 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 14.60 | 18.50 | 17.50 | 0.00 % | 0 | 51 |
| 45.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 6.90 | 7.30 | 5.90 | -31.79 % | 21 | 620 |
| 55.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 950 |
| 60.00 | 1.10 | 1.25 | 1.15 | 13.86 % | 27 | 163 |
| 65.00 | 0.20 | 0.35 | 0.35 | -46.15 % | 2 | 773 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 904 |
| 35.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 5 | 1,029 |
| 40.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 565 |
| 45.00 | 0.10 | 0.30 | 0.24 | 26.32 % | 4 | 2,298 |
| 50.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,019 |
| 55.00 | 1.70 | 1.80 | 2.30 | 27.78 % | 6 | 469 |
| 60.00 | 4.50 | 4.80 | 4.80 | 0.00 % | 0 | 93 |
| 65.00 | 7.30 | 10.70 | 9.10 | 0.00 % | 0 | 54 |
| 70.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
