Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 28.00 | 22.40 | 0.00 % | 0 | 6 |
| 35.00 | 19.20 | 22.00 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 14.10 | 16.80 | 11.35 | 0.00 % | 0 | 52 |
| 45.00 | 10.30 | 11.80 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 6.50 | 7.10 | 5.20 | 0.00 % | 0 | 619 |
| 55.00 | 3.20 | 3.50 | 3.02 | 34.22 % | 3 | 916 |
| 60.00 | 1.10 | 1.40 | 1.25 | 66.67 % | 9 | 356 |
| 65.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 707 |
| 70.00 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 449 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 904 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,038 |
| 40.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 568 |
| 45.00 | 0.10 | 0.30 | 0.25 | -32.43 % | 5 | 2,304 |
| 50.00 | 0.65 | 0.80 | 0.80 | -27.27 % | 10 | 1,015 |
| 55.00 | 2.00 | 2.40 | 3.30 | 0.00 % | 0 | 429 |
| 60.00 | 4.90 | 5.40 | 7.50 | 0.00 % | 0 | 90 |
| 65.00 | 8.00 | 11.40 | 10.45 | 0.00 % | 0 | 44 |
| 70.00 | 13.40 | 16.10 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 17.10 | 21.20 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
