Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 6 |
| 35.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 11.35 | 11.35 | 11.35 | 0.00 % | 0 | 52 |
| 45.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 619 |
| 55.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 916 |
| 60.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 356 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 707 |
| 70.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 449 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 904 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,038 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 568 |
| 45.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 2,304 |
| 50.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,015 |
| 55.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 429 |
| 60.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 90 |
| 65.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 44 |
| 70.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
