We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2,371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.30 | 27.00 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 18.30 | 22.10 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 13.70 | 17.00 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 9.90 | 11.30 | 11.08 | 16.63 % | 4 | 310 |
| 55.00 | 4.70 | 5.90 | 6.25 | 0.00 % | 0 | 865 |
| 60.00 | 2.30 | 2.60 | 2.75 | -6.46 % | 31 | 272 |
| 65.00 | 0.25 | 1.00 | 1.05 | 0.00 % | 0 | 518 |
| 70.00 | 0.25 | 0.35 | 0.28 | -20.00 % | 9 | 737 |
| 75.00 | 0.10 | 2.10 | 0.14 | -6.67 % | 18 | 786 |
| 80.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,064 |
| 40.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1,346 |
| 45.00 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 709 |
| 50.00 | 0.15 | 0.50 | 0.20 | 0.00 % | 1 | 628 |
| 55.00 | 0.70 | 0.85 | 0.70 | -22.22 % | 40 | 424 |
| 60.00 | 2.35 | 2.65 | 2.40 | 9.09 % | 2 | 558 |
| 65.00 | 5.70 | 6.10 | 6.60 | 0.00 % | 0 | 154 |
| 70.00 | 9.10 | 12.00 | 10.30 | 0.00 % | 0 | 34 |
| 75.00 | 13.10 | 16.90 | 24.04 | 0.00 % | 0 | 11 |
| 80.00 | 18.10 | 21.90 | 17.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
