We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 34 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 592 | Day's Range | 4.70 - 4.80 |
| Open | 4.80 | Prev Close | 5.70 | Last Trade | 1/13/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 27.30 | 33.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.10 | 22.30 | 19.30 | 0.00 % | 0 | 14 |
| 40.00 | 13.70 | 17.30 | 20.00 | 0.00 % | 0 | 39 |
| 45.00 | 9.50 | 12.20 | 6.00 | 0.00 % | 0 | 45 |
| 50.00 | 5.10 | 6.50 | 5.25 | 0.00 % | 0 | 306 |
| 55.00 | 1.45 | 1.85 | 1.35 | -36.92 % | 25 | 868 |
| 60.00 | 0.10 | 0.25 | 0.15 | -44.44 % | 5 | 389 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 849 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 724 |
| 75.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,367 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,063 |
| 40.00 | 0.05 | 2.55 | 0.05 | 0.00 % | 0 | 1,457 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 708 |
| 50.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 610 |
| 55.00 | 0.85 | 1.05 | 1.20 | -13.04 % | 5 | 1,308 |
| 60.00 | 4.20 | 5.80 | 4.71 | -17.37 % | 34 | 592 |
| 65.00 | 7.90 | 11.00 | 6.87 | 0.00 % | 0 | 120 |
| 70.00 | 12.80 | 16.40 | 10.30 | 0.00 % | 0 | 34 |
| 75.00 | 18.20 | 21.30 | 24.04 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
