Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 37.80 | 41.50 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 35.40 | 39.00 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 31.30 | 34.00 | 19.26 | 32.65 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 25.70 | 29.00 | 19.50 | 27.35 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 21.50 | 24.00 | 23.55 | 22.75 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 16.60 | 19.00 | 24.90 | 17.80 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 11.60 | 14.20 | 14.52 | 12.90 | 0.00 | 0.00 % | 0 | 221 | - |
55.00 | 7.70 | 8.00 | 9.30 | 7.85 | 0.00 | 0.00 % | 0 | 481 | - |
60.00 | 4.00 | 4.30 | 4.20 | 4.15 | -1.20 | -22.22 % | 143 | 1,059 | 12:39:17 |
65.00 | 1.70 | 1.85 | 1.75 | 1.775 | -0.50 | -22.22 % | 199 | 808 | 12:41:04 |
70.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.21 | -25.93 % | 22 | 880 | 12:37:46 |
75.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 918 | - |
80.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.05 | -25.00 % | 4 | 156 | 11:20:07 |
85.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 828 | - |
25.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 300 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 378 | 11:37:12 |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,500 | - |
50.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.06 | -25.00 % | 6 | 502 | 11:09:50 |
55.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.20 | -25.00 % | 8 | 317 | 12:38:23 |
60.00 | 1.70 | 2.05 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 287 | - |
65.00 | 4.50 | 4.70 | 4.60 | 4.60 | 1.00 | 27.78 % | 2 | 296 | 11:14:20 |
70.00 | 8.00 | 8.90 | 9.40 | 8.45 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 11.70 | 13.80 | 10.00 | 12.75 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 16.10 | 18.60 | 12.15 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.20 | 23.60 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions