Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 36.00 | 40.10 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 30.90 | 35.00 | 19.26 | 32.95 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 26.10 | 30.00 | 19.50 | 28.05 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 21.20 | 25.10 | 23.55 | 23.15 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 16.20 | 20.10 | 24.90 | 18.15 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 11.30 | 15.20 | 14.52 | 13.25 | 0.00 | 0.00 % | 0 | 221 | - |
55.00 | 7.50 | 10.20 | 9.30 | 8.85 | 0.00 | 0.00 % | 0 | 481 | - |
60.00 | 4.50 | 5.00 | 4.70 | 4.75 | -0.70 | -12.96 % | 82 | 1,059 | 10:05:06 |
65.00 | 2.00 | 2.20 | 2.20 | 2.10 | -0.05 | -2.22 % | 136 | 808 | 10:05:15 |
70.00 | 0.65 | 1.00 | 0.80 | 0.825 | -0.01 | -1.23 % | 5 | 880 | 10:05:07 |
75.00 | 0.20 | 0.35 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 918 | - |
80.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 156 | - |
85.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 828 | - |
25.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 300 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 378 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,500 | - |
50.00 | 0.10 | 0.25 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 502 | - |
55.00 | 0.35 | 0.60 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 317 | - |
60.00 | 1.10 | 2.05 | 1.35 | 1.575 | 0.00 | 0.00 % | 0 | 287 | - |
65.00 | 3.80 | 4.40 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 296 | - |
70.00 | 6.50 | 9.00 | 9.40 | 7.75 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 11.10 | 14.10 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 15.10 | 19.00 | 12.15 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions