![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.90 | 24.00 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 12.00 | 15.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.60 | 13.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.70 | 8.30 | 12.30 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
158.00 | 2.85 | 5.60 | 15.20 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.40 | 3.30 | 3.10 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.80 | 1.50 | 1.80 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.25 | 2.00 | 1.12 | 1.125 | 0.00 | 0.00 % | 0 | 54 | - |
168.00 | 0.05 | 1.65 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
170.00 | 0.10 | 1.55 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
173.00 | 5.00 | 1.40 | 5.00 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
183.00 | 3.40 | 1.35 | 3.40 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
148.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 121 | - |
150.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 131 | - |
153.00 | 0.05 | 1.30 | 0.20 | 0.675 | -0.30 | -60.00 % | 11 | 21 | 2/14/2025 |
155.00 | 0.15 | 1.45 | 0.64 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 0.45 | 0.95 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.80 | 1.45 | 0.85 | 1.125 | -0.20 | -19.05 % | 1 | 3 | 2/14/2025 |
163.00 | 1.95 | 3.10 | 3.01 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 2.70 | 5.40 | 3.51 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 5.60 | 7.60 | 2.75 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 6.50 | 10.30 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 16 | - |
173.00 | 10.20 | 12.90 | 4.20 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 11.50 | 15.50 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 12 | - |
178.00 | 14.50 | 18.50 | 5.51 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 16.50 | 20.50 | 20.93 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
183.00 | 19.50 | 23.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions