Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.90 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.10 | 3.80 | 9.40 | 0.00 % | 0 | 2 |
| 190.00 | 1.75 | 2.25 | 2.10 | 0.00 % | 0 | 6 |
| 195.00 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.50 | 2.00 | 1.65 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 2.50 | 1.59 | 0.00 % | 0 | 1 |
| 160.00 | 0.50 | 0.95 | 0.65 | 0.00 % | 0 | 44 |
| 165.00 | 0.85 | 2.15 | 3.53 | 0.00 % | 0 | 40 |
| 170.00 | 1.40 | 2.25 | 3.45 | 0.00 % | 0 | 2 |
| 175.00 | 1.90 | 2.90 | 2.40 | 0.00 % | 0 | 1 |
| 180.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.50 | 12.30 | 6.90 | 0.00 % | 0 | 1 |
| 195.00 | 13.40 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
