We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.90 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 19.20 | 20.21 | 0.00 % | 0 | 1 |
| 165.00 | 10.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.00 | 9.80 | 19.85 | 0.00 % | 0 | 10 |
| 175.00 | 3.10 | 6.80 | 3.90 | 10.80 % | 2 | 14 |
| 180.00 | 1.10 | 3.60 | 1.60 | 0.00 % | 0 | 20 |
| 185.00 | 0.55 | 1.40 | 4.50 | 0.00 % | 0 | 2 |
| 190.00 | 0.10 | 2.40 | 3.37 | 0.00 % | 0 | 11 |
| 195.00 | 8.10 | 1.45 | 8.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.35 | 1.65 | 1.35 | 0.00 % | 0 | 6 |
| 155.00 | 0.20 | 1.90 | 1.35 | 0.00 % | 0 | 2 |
| 160.00 | 0.45 | 2.25 | 1.60 | 0.00 % | 0 | 6 |
| 165.00 | 1.00 | 3.00 | 3.90 | 0.00 % | 0 | 4 |
| 170.00 | 1.30 | 3.80 | 1.90 | -72.78 % | 6 | 7 |
| 175.00 | 2.80 | 5.30 | 5.40 | 0.00 % | 0 | 15 |
| 180.00 | 4.20 | 7.90 | 5.00 | 0.00 % | 0 | 90 |
| 185.00 | 7.50 | 11.50 | 12.50 | 0.00 % | 0 | 16 |
| 190.00 | 12.30 | 15.90 | 10.90 | 0.00 % | 0 | 0 |
| 195.00 | 17.30 | 20.70 | 12.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
