
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 21.00 | 24.60 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.10 | 23.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 16.30 | 19.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 11.50 | 15.50 | 12.85 | 13.50 | 3.45 | 36.70 % | 1 | 1 | 14:19:40 |
140.00 | 9.60 | 13.50 | 9.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.20 | 6.00 | 4.77 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 2.45 | 4.60 | 3.60 | 3.525 | -1.70 | -32.08 % | 4 | 10 | 09:30:03 |
153.00 | 0.90 | 3.30 | 3.90 | 2.10 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 0.30 | 3.80 | 7.70 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
158.00 | 0.35 | 1.75 | 6.00 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.25 | 2.90 | 5.20 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.20 | 2.55 | 1.38 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.15 | 1.70 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 2.40 | 3.10 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
173.00 | 0.05 | 2.35 | 10.60 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.25 | 2.45 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.05 | 2.55 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.10 | 2.60 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
133.00 | 0.10 | 2.70 | 2.00 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.15 | 2.80 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.20 | 2.15 | 1.92 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.30 | 3.10 | 1.00 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 0.50 | 3.40 | 1.25 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.25 | 3.70 | 3.80 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 1.85 | 3.10 | 5.00 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 1.35 | 4.40 | 6.40 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
153.00 | 3.10 | 6.80 | 7.80 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 4.30 | 8.00 | 2.05 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 6.90 | 10.50 | 12.40 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 8.50 | 12.30 | 14.30 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 11.50 | 14.50 | 11.30 | 13.00 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 13.00 | 17.00 | 2.90 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 16.10 | 19.90 | 8.56 | 18.00 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 21.40 | 24.90 | 15.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions