ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSTR Landstar System Inc

162.67
0.87 (0.54%)
Feb 18 2025 - Closed
Delayed by 15 minutes

LSTR Feb 21 2025 180 Call

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Feb 21 2025
Ask 1.95 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

LSTR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0010.7014.400.000.00 %00
153.008.4011.500.000.00 %00
155.006.508.9012.300.00 %06
158.003.906.1015.200.00 %01
160.002.104.603.100.00 %02
163.001.002.951.800.00 %02
165.000.252.351.120.00 %054
168.000.050.650.600.00 %034
170.000.401.950.400.00 %013
173.005.001.955.000.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.301.750.300.00 %0131
153.000.201.400.200.00 %031
155.000.100.200.20-68.75 %11
158.000.101.200.000.00 %00
160.000.301.650.850.00 %04
163.001.102.803.010.00 %01
165.002.003.903.47-1.14 %22
168.004.607.002.750.00 %01
170.006.508.905.000.00 %016
173.009.2011.804.200.00 %02