We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 5.00 | 2.24 | 0.00 % | 0 | 17 |
| 21.00 | 1.65 | 4.10 | 2.00 | 0.00 % | 0 | 117 |
| 22.00 | 1.00 | 1.25 | 1.05 | 0.00 % | 1 | 833 |
| 23.00 | 0.30 | 1.45 | 0.60 | 0.00 % | 0 | 114 |
| 24.00 | 0.15 | 0.35 | 0.21 | 0.00 % | 0 | 255 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,475 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 11 | 1,430 |
| 27.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 19.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 6 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,865 |
| 21.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 156 |
| 22.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 955 |
| 23.00 | 0.35 | 4.80 | 0.77 | 0.00 % | 0 | 44 |
| 24.00 | 1.40 | 1.65 | 1.45 | 0.00 % | 0 | 3,586 |
| 25.00 | 0.70 | 5.00 | 2.20 | 0.00 % | 0 | 1,157 |
| 26.00 | 3.20 | 3.50 | 3.50 | 0.00 % | 0 | 288 |
| 27.00 | 4.20 | 4.40 | 4.40 | 0.00 % | 0 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
