Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightbridge Corporation (LTBR)
Lightbridge Corporation (LTBR) Options

LTBR Lightbridge Corporation

5.82

-0.075 (-1.27%)

Last Updated: 14:12:47

Delayed by 15 minutes

LTBR Dec 20 2024 7.5 Call

View Full LTBR Chain

0.35 -0.05 (-12.50%)

Bid	0.30	Volume	110	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	1,189	Day's Range	0.25 - 0.40
Open	0.40	Prev Close	0.40	Last Trade	12/04/2024 10:47

LTBR Option Chain - Dec 20 2024

LTBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.30	3.50	3.40	0.00 %	0	58
5.00	1.15	1.30	1.25	0.00 %	0	413
7.50	0.30	0.35	0.35	-12.50 %	110	1,189
10.00	0.15	0.20	0.15	-11.76 %	7	1,190
12.50	0.05	0.25	0.15	0.00 %	1	618
15.00	0.25	0.25	0.25	0.00 %	0	263

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	73
5.00	0.30	0.40	0.35	16.67 %	113	1,060
7.50	1.90	2.10	1.98	7.03 %	15	1,340
10.00	4.20	4.50	4.27	0.00 %	0	170
12.50	6.60	6.90	6.47	0.00 %	0	16
15.00	9.10	9.40	8.60	0.00 %	0	5

Esrey Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions