Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightbridge Corporation (LTBR)
Lightbridge Corporation (LTBR) Options

LTBR Lightbridge Corporation

5.78

-0.115 (-1.95%)

Last Updated: 14:32:11

Delayed by 15 minutes

LTBR Dec 20 2024 12.5 Put

View Full LTBR Chain

6.47 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	Dec 20 2024
Ask	6.90	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.47	Last Trade	- -

LTBR Option Chain - Dec 20 2024

LTBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.20	3.40	3.40	0.00 %	0	58
5.00	1.15	1.25	1.25	0.00 %	0	413
7.50	0.30	0.35	0.35	-12.50 %	110	1,189
10.00	0.15	0.20	0.15	-11.76 %	4	1,190
12.50	0.05	0.25	0.15	0.00 %	2	618
15.00	0.25	0.25	0.25	0.00 %	0	263

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	73
5.00	0.35	0.40	0.35	16.67 %	113	1,060
7.50	1.90	2.10	1.98	7.03 %	15	1,340
10.00	4.20	4.50	4.27	0.00 %	0	170
12.50	6.60	6.90	6.47	0.00 %	0	16
15.00	9.10	9.40	8.60	0.00 %	0	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions