Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lantern Pharma Inc (LTRN)
Lantern Pharma Inc (LTRN) Options

LTRN Lantern Pharma Inc

3.42

0.00 (0.00%)

Pre Market

Last Updated: 08:13:28

Delayed by 15 minutes

LTRN Jan 17 2025 4 Call

View Full LTRN Chain

0.25 0.15 (150.00%)

Bid	0.05	Volume	18	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	125	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.10	Last Trade	12/27/2024 11:46

LTRN Option Chain - Jan 17 2025

LTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.15	3.80	0.00	0.00 %	0	0
2.00	1.75	1.75	1.75	0.00 %	0	1
3.00	0.40	1.00	0.00	0.00 %	0	0
4.00	0.25	0.25	0.25	0.00 %	0	126
5.00	0.60	0.60	0.60	0.00 %	0	20
6.00	0.40	1.90	0.40	0.00 %	0	5
7.00	0.40	1.90	0.40	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.40	0.00	0.00 %	0	0
4.00	1.00	1.00	1.00	0.00 %	0	1
5.00	1.60	1.60	1.60	0.00 %	0	1
6.00	1.75	1.75	1.75	0.00 %	0	1
7.00	2.70	4.00	0.00	0.00 %	0	0

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions