We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.69 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.60 | 12.65 | 11.42 | 61.53 % | 38 | 310 |
| 305.00 | 9.35 | 10.25 | 10.27 | 77.07 % | 31 | 348 |
| 307.50 | 5.80 | 8.90 | 9.50 | 90.00 % | 55 | 335 |
| 310.00 | 5.40 | 6.15 | 6.01 | 79.40 % | 150 | 335 |
| 312.50 | 3.95 | 4.50 | 4.50 | 91.49 % | 241 | 202 |
| 315.00 | 2.54 | 3.05 | 2.75 | 61.76 % | 401 | 411 |
| 317.50 | 1.42 | 2.09 | 1.80 | 56.52 % | 225 | 115 |
| 320.00 | 1.04 | 1.31 | 1.20 | 51.90 % | 324 | 511 |
| 322.50 | 0.43 | 0.82 | 0.75 | 53.06 % | 59 | 144 |
| 325.00 | 0.40 | 0.71 | 0.46 | 58.62 % | 241 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.30 | 0.40 | 0.26 | -84.71 % | 39 | 428 |
| 305.00 | 0.51 | 0.64 | 0.84 | -64.85 % | 105 | 530 |
| 307.50 | 0.86 | 1.06 | 0.92 | -76.29 % | 48 | 215 |
| 310.00 | 1.46 | 1.78 | 1.55 | -69.31 % | 129 | 279 |
| 312.50 | 2.23 | 2.76 | 2.12 | -68.12 % | 57 | 168 |
| 315.00 | 3.50 | 3.90 | 3.49 | -67.20 % | 172 | 179 |
| 317.50 | 4.95 | 6.30 | 4.55 | -66.79 % | 9 | 84 |
| 320.00 | 6.65 | 7.50 | 7.02 | -42.46 % | 17 | 198 |
| 322.50 | 8.60 | 10.50 | 15.15 | 0.00 % | 0 | 26 |
| 325.00 | 10.70 | 12.75 | 11.56 | -38.48 % | 73 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
