Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 105 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 93 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 11/22/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 10.75 | 13.90 | 14.03 | 28.72 % | 98 | 333 |
| 307.50 | 7.15 | 10.40 | 11.50 | 35.29 % | 29 | 301 |
| 310.00 | 5.80 | 9.05 | 8.27 | 27.23 % | 82 | 294 |
| 312.50 | 3.15 | 6.55 | 4.70 | -3.09 % | 72 | 216 |
| 315.00 | 0.64 | 3.50 | 2.15 | -34.85 % | 387 | 455 |
| 317.50 | 0.15 | 0.99 | 0.35 | -83.41 % | 130 | 176 |
| 320.00 | 0.01 | 0.66 | 0.01 | -99.25 % | 243 | 502 |
| 322.50 | 0.02 | 0.01 | 0.01 | -98.77 % | 230 | 163 |
| 325.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 448 | 361 |
| 327.50 | 0.05 | 0.01 | 0.01 | -96.15 % | 190 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.01 | 0.01 | 0.03 | -92.68 % | 32 | 540 |
| 307.50 | 0.01 | 0.81 | 0.01 | -98.55 % | 51 | 217 |
| 310.00 | 0.01 | 0.05 | 0.01 | -99.02 % | 150 | 295 |
| 312.50 | 0.03 | 0.71 | 0.03 | -98.33 % | 41 | 157 |
| 315.00 | 0.01 | 0.32 | 0.01 | -99.65 % | 100 | 292 |
| 317.50 | 0.25 | 1.37 | 0.55 | -87.18 % | 308 | 95 |
| 320.00 | 0.95 | 5.95 | 1.60 | -72.41 % | 592 | 188 |
| 322.50 | 2.14 | 8.15 | 5.21 | -65.61 % | 276 | 26 |
| 325.00 | 4.85 | 9.40 | 7.90 | -18.30 % | 81 | 77 |
| 327.50 | 7.35 | 13.40 | 5.04 | -78.47 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
