We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 73 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.65 | Open Interest | 147 | Day's Range | 10.54 - 14.43 |
| Open | 14.19 | Prev Close | 18.79 | Last Trade | 11/21/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.60 | 13.80 | 11.42 | 61.53 % | 38 | 310 |
| 305.00 | 9.85 | 11.45 | 10.27 | 77.07 % | 30 | 348 |
| 307.50 | 8.25 | 9.00 | 9.00 | 80.00 % | 55 | 335 |
| 310.00 | 6.25 | 6.90 | 6.50 | 94.03 % | 157 | 335 |
| 312.50 | 4.60 | 5.25 | 5.07 | 115.74 % | 260 | 202 |
| 315.00 | 3.15 | 3.55 | 3.30 | 94.12 % | 402 | 411 |
| 317.50 | 2.05 | 2.34 | 2.17 | 88.70 % | 229 | 115 |
| 320.00 | 1.29 | 1.47 | 1.39 | 75.95 % | 326 | 511 |
| 322.50 | 0.78 | 0.87 | 0.85 | 73.47 % | 61 | 144 |
| 325.00 | 0.46 | 0.67 | 0.58 | 100.00 % | 252 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.20 | 0.30 | 0.26 | -84.71 % | 38 | 428 |
| 305.00 | 0.38 | 0.49 | 0.84 | -64.85 % | 105 | 530 |
| 307.50 | 0.64 | 0.81 | 0.73 | -81.19 % | 51 | 215 |
| 310.00 | 1.09 | 1.28 | 1.20 | -76.24 % | 142 | 279 |
| 312.50 | 1.63 | 2.03 | 1.94 | -70.83 % | 61 | 168 |
| 315.00 | 2.75 | 3.10 | 3.00 | -71.80 % | 173 | 179 |
| 317.50 | 3.80 | 4.50 | 4.55 | -66.79 % | 9 | 84 |
| 320.00 | 5.10 | 6.20 | 7.02 | -42.46 % | 17 | 198 |
| 322.50 | 7.60 | 8.30 | 15.15 | 0.00 % | 0 | 26 |
| 325.00 | 9.70 | 10.65 | 11.56 | -38.48 % | 73 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
