
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 24.00 | 33.00 | 29.35 | 28.50 | -40.95 | -58.25 % | 15 | 11 | 3/28/2025 |
267.50 | 23.70 | 31.00 | 28.00 | 27.35 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
270.00 | 21.65 | 25.25 | 24.50 | 23.45 | -42.01 | -63.16 % | 4 | 25 | 3/28/2025 |
272.50 | 18.50 | 25.05 | 20.55 | 21.775 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
275.00 | 17.50 | 22.00 | 16.57 | 19.75 | 0.00 | 0.00 % | 36 | 0 | 3/28/2025 |
277.50 | 17.25 | 18.80 | 16.25 | 18.025 | 0.00 | 0.00 % | 78 | 0 | 3/28/2025 |
280.00 | 15.35 | 16.55 | 14.25 | 15.95 | -44.50 | -75.74 % | 32 | 1 | 3/28/2025 |
282.50 | 13.30 | 14.75 | 13.00 | 14.025 | 0.00 | 0.00 % | 53 | 0 | 3/28/2025 |
285.00 | 11.80 | 12.90 | 10.00 | 12.35 | -42.15 | -80.82 % | 251 | 11 | 3/28/2025 |
287.50 | 10.40 | 11.25 | 10.65 | 10.825 | 0.00 | 0.00 % | 209 | 0 | 3/28/2025 |
290.00 | 8.85 | 9.70 | 9.18 | 9.275 | -41.01 | -81.71 % | 893 | 30 | 3/28/2025 |
292.50 | 7.50 | 8.20 | 8.00 | 7.85 | 0.00 | 0.00 % | 616 | 0 | 3/28/2025 |
295.00 | 6.35 | 6.95 | 6.35 | 6.65 | -38.85 | -85.95 % | 1,101 | 3 | 3/28/2025 |
297.50 | 5.30 | 5.90 | 5.50 | 5.60 | 0.00 | 0.00 % | 1,046 | 0 | 3/28/2025 |
300.00 | 4.30 | 4.90 | 4.61 | 4.60 | -40.39 | -89.76 % | 2,691 | 13 | 3/28/2025 |
302.50 | 3.30 | 4.05 | 2.95 | 3.675 | -36.80 | -92.58 % | 367 | 11 | 3/28/2025 |
305.00 | 2.63 | 3.40 | 3.00 | 3.015 | -37.07 | -92.51 % | 1,018 | 12 | 3/28/2025 |
307.50 | 2.12 | 2.72 | 2.51 | 2.42 | 0.00 | 0.00 % | 269 | 0 | 3/28/2025 |
310.00 | 1.87 | 2.19 | 1.87 | 2.03 | -36.63 | -95.14 % | 1,301 | 37 | 3/28/2025 |
312.50 | 1.37 | 1.73 | 1.34 | 1.55 | -30.59 | -95.80 % | 78 | 4 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.61 | 0.82 | 0.72 | 0.715 | 0.22 | 44.00 % | 286 | 63 | 3/28/2025 |
267.50 | 0.78 | 1.20 | 1.03 | 0.99 | 0.13 | 14.44 % | 137 | 2 | 3/28/2025 |
270.00 | 1.04 | 1.44 | 1.17 | 1.24 | 0.54 | 85.71 % | 644 | 186 | 3/28/2025 |
272.50 | 1.16 | 1.97 | 2.13 | 1.565 | 0.93 | 77.50 % | 62 | 3 | 3/28/2025 |
275.00 | 1.67 | 2.10 | 2.02 | 1.885 | 1.24 | 158.97 % | 623 | 45 | 3/28/2025 |
277.50 | 2.07 | 2.63 | 2.58 | 2.35 | 1.64 | 174.47 % | 319 | 115 | 3/28/2025 |
280.00 | 2.64 | 3.20 | 2.76 | 2.92 | 1.67 | 153.21 % | 2,362 | 374 | 3/28/2025 |
282.50 | 3.10 | 3.75 | 3.45 | 3.425 | 2.21 | 178.23 % | 217 | 39 | 3/28/2025 |
285.00 | 4.05 | 4.50 | 4.40 | 4.275 | 3.00 | 214.29 % | 1,232 | 120 | 3/28/2025 |
287.50 | 4.85 | 5.35 | 5.66 | 5.10 | 4.06 | 253.75 % | 509 | 10 | 3/28/2025 |
290.00 | 5.85 | 6.45 | 6.72 | 6.15 | 4.88 | 265.22 % | 2,996 | 907 | 3/28/2025 |
292.50 | 6.90 | 7.65 | 7.66 | 7.275 | 5.53 | 259.62 % | 301 | 66 | 3/28/2025 |
295.00 | 8.20 | 8.95 | 8.50 | 8.575 | 6.12 | 257.14 % | 1,229 | 139 | 3/28/2025 |
297.50 | 9.40 | 10.50 | 12.84 | 9.95 | 10.16 | 379.10 % | 215 | 34 | 3/28/2025 |
300.00 | 11.10 | 11.95 | 11.95 | 11.525 | 8.80 | 279.37 % | 1,913 | 658 | 3/28/2025 |
302.50 | 12.50 | 13.85 | 13.26 | 13.175 | 9.74 | 276.70 % | 324 | 123 | 3/28/2025 |
305.00 | 14.55 | 15.95 | 15.00 | 15.25 | 10.91 | 266.75 % | 273 | 363 | 3/28/2025 |
307.50 | 16.25 | 17.85 | 17.82 | 17.05 | 12.92 | 263.67 % | 135 | 65 | 3/28/2025 |
310.00 | 18.15 | 20.85 | 18.65 | 19.50 | 13.55 | 265.69 % | 221 | 549 | 3/28/2025 |
312.50 | 19.50 | 25.00 | 22.49 | 22.25 | 16.81 | 295.95 % | 251 | 23 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions