
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 30.20 | 31.75 | 21.35 | 30.975 | 0.00 | 0.00 % | 0 | 6 | - |
315.00 | 28.60 | 29.75 | 28.52 | 29.175 | 1.81 | 6.78 % | 5 | 30 | 12:54:59 |
317.50 | 27.00 | 28.05 | 31.30 | 27.525 | 4.75 | 17.89 % | 15 | 11 | 09:46:03 |
320.00 | 25.35 | 26.30 | 29.20 | 25.825 | 4.70 | 19.18 % | 14 | 73 | 09:45:55 |
322.50 | 23.80 | 24.60 | 23.80 | 24.20 | 0.30 | 1.28 % | 28 | 112 | 15:40:47 |
325.00 | 22.30 | 23.05 | 22.90 | 22.675 | 1.40 | 6.51 % | 196 | 257 | 15:09:43 |
327.50 | 20.65 | 21.55 | 21.15 | 21.10 | 0.97 | 4.81 % | 187 | 261 | 15:48:31 |
330.00 | 19.20 | 20.20 | 19.60 | 19.70 | 0.56 | 2.94 % | 27 | 154 | 15:25:54 |
332.50 | 18.10 | 18.80 | 18.25 | 18.45 | 0.85 | 4.89 % | 53 | 135 | 15:25:54 |
335.00 | 16.80 | 17.35 | 16.90 | 17.075 | 0.75 | 4.64 % | 98 | 160 | 15:22:52 |
337.50 | 15.40 | 16.25 | 15.80 | 15.825 | 0.90 | 6.04 % | 138 | 450 | 15:59:58 |
340.00 | 14.35 | 14.90 | 14.58 | 14.625 | 0.83 | 6.04 % | 94 | 139 | 15:58:16 |
342.50 | 13.20 | 13.70 | 13.58 | 13.45 | 1.68 | 14.12 % | 27 | 49 | 15:04:13 |
345.00 | 12.10 | 12.60 | 12.30 | 12.35 | 0.30 | 2.50 % | 105 | 104 | 15:59:42 |
347.50 | 11.00 | 11.60 | 10.95 | 11.30 | 0.45 | 4.29 % | 18 | 50 | 12:54:21 |
350.00 | 10.05 | 10.55 | 10.15 | 10.30 | 0.48 | 4.96 % | 375 | 571 | 15:59:35 |
352.50 | 9.10 | 9.55 | 9.35 | 9.325 | 0.25 | 2.75 % | 64 | 47 | 15:58:23 |
355.00 | 8.20 | 8.75 | 8.55 | 8.475 | 0.40 | 4.91 % | 92 | 107 | 15:18:28 |
357.50 | 7.40 | 7.75 | 7.80 | 7.575 | 0.55 | 7.59 % | 31 | 269 | 15:04:25 |
360.00 | 6.65 | 7.10 | 6.74 | 6.875 | 0.38 | 5.97 % | 70 | 206 | 15:58:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 5.60 | 5.90 | 5.73 | 5.75 | -1.12 | -16.35 % | 150 | 172 | 15:49:30 |
315.00 | 6.30 | 6.65 | 6.47 | 6.475 | -0.95 | -12.80 % | 86 | 258 | 15:58:31 |
317.50 | 7.10 | 7.40 | 7.40 | 7.25 | -1.05 | -12.43 % | 28 | 90 | 15:46:25 |
320.00 | 7.85 | 8.30 | 8.31 | 8.075 | -0.99 | -10.65 % | 96 | 191 | 15:53:11 |
322.50 | 8.75 | 9.25 | 9.17 | 9.00 | -0.98 | -9.66 % | 13 | 156 | 15:28:26 |
325.00 | 9.75 | 10.20 | 10.00 | 9.975 | -1.32 | -11.66 % | 65 | 175 | 15:23:58 |
327.50 | 10.80 | 11.25 | 11.20 | 11.025 | -0.96 | -7.89 % | 21 | 238 | 15:43:17 |
330.00 | 11.85 | 12.35 | 12.10 | 12.10 | -1.59 | -11.61 % | 129 | 167 | 15:54:25 |
332.50 | 12.95 | 13.45 | 13.20 | 13.20 | -1.65 | -11.11 % | 22 | 192 | 15:58:19 |
335.00 | 14.10 | 14.75 | 14.53 | 14.425 | -1.02 | -6.56 % | 142 | 205 | 15:58:04 |
337.50 | 15.35 | 16.00 | 15.73 | 15.675 | -10.22 | -39.38 % | 249 | 7 | 15:58:04 |
340.00 | 16.60 | 17.30 | 16.85 | 16.95 | -2.46 | -12.74 % | 142 | 51 | 15:24:36 |
342.50 | 18.00 | 18.55 | 18.00 | 18.275 | -2.74 | -13.21 % | 28 | 29 | 15:05:12 |
345.00 | 19.40 | 20.00 | 20.72 | 19.70 | -0.03 | -0.14 % | 50 | 31 | 13:25:12 |
347.50 | 20.70 | 21.45 | 21.27 | 21.075 | -16.48 | -43.66 % | 10 | 20 | 15:46:34 |
350.00 | 22.40 | 22.80 | 22.75 | 22.60 | -1.00 | -4.21 % | 18 | 277 | 15:55:00 |
352.50 | 23.75 | 24.70 | 27.01 | 24.225 | 0.00 | 0.00 % | 0 | 7 | - |
355.00 | 25.30 | 26.35 | 25.77 | 25.825 | -2.43 | -8.62 % | 3 | 48 | 15:47:16 |
357.50 | 27.00 | 27.95 | 23.50 | 27.475 | -14.55 | -38.24 % | 25 | 50 | 09:43:11 |
360.00 | 28.85 | 30.05 | 29.26 | 29.45 | -4.69 | -13.81 % | 3 | 66 | 12:07:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions