
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 22.95 | 29.35 | 46.87 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
297.50 | 22.45 | 24.25 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 20.40 | 22.55 | 29.28 | 21.475 | -28.52 | -49.34 % | 1 | 3 | 11:46:22 |
302.50 | 18.20 | 20.85 | 0.00 | 19.525 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 16.20 | 17.35 | 17.80 | 16.775 | 0.00 | 0.00 % | 17 | 0 | 13:13:44 |
307.50 | 14.50 | 15.60 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.70 | 13.55 | 14.65 | 13.125 | -20.93 | -58.83 % | 1 | 5 | 14:20:45 |
312.50 | 11.00 | 11.90 | 12.85 | 11.45 | 0.00 | 0.00 % | 9 | 0 | 14:20:45 |
315.00 | 9.45 | 10.15 | 12.75 | 9.80 | 0.00 | 0.00 % | 2 | 0 | 15:07:51 |
317.50 | 7.95 | 8.65 | 9.20 | 8.30 | 0.00 | 0.00 % | 1 | 0 | 13:53:17 |
320.00 | 6.90 | 7.40 | 7.95 | 7.15 | -34.48 | -81.26 % | 11 | 10 | 14:29:21 |
322.50 | 5.75 | 6.20 | 6.80 | 5.975 | 0.00 | 0.00 % | 16 | 0 | 14:39:22 |
325.00 | 4.65 | 5.05 | 5.25 | 4.85 | -40.39 | -88.50 % | 15 | 2 | 15:47:41 |
327.50 | 3.85 | 4.10 | 4.00 | 3.975 | -15.30 | -79.27 % | 17 | 3 | 15:58:25 |
330.00 | 2.97 | 3.35 | 3.18 | 3.16 | -7.67 | -70.69 % | 160 | 5 | 15:59:05 |
332.50 | 2.39 | 2.70 | 2.53 | 2.545 | -6.97 | -73.37 % | 16 | 12 | 15:59:05 |
335.00 | 1.94 | 2.14 | 2.20 | 2.04 | -6.10 | -73.49 % | 36 | 20 | 15:54:56 |
337.50 | 1.51 | 1.69 | 1.90 | 1.60 | -5.84 | -75.45 % | 49 | 9 | 15:30:51 |
340.00 | 1.16 | 1.34 | 1.42 | 1.25 | -4.73 | -76.91 % | 188 | 85 | 15:36:13 |
342.50 | 0.91 | 1.05 | 1.25 | 0.98 | -4.15 | -76.85 % | 22 | 27 | 13:46:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.88 | 0.99 | 0.80 | 0.935 | 0.16 | 25.00 % | 16 | 92 | 15:50:08 |
297.50 | 1.09 | 1.24 | 1.19 | 1.165 | 0.76 | 176.74 % | 10 | 1 | 15:59:21 |
300.00 | 1.39 | 1.56 | 1.46 | 1.475 | 0.71 | 94.67 % | 80 | 248 | 15:55:20 |
302.50 | 1.76 | 1.94 | 1.85 | 1.85 | 0.99 | 115.12 % | 308 | 39 | 15:59:29 |
305.00 | 2.17 | 2.45 | 1.97 | 2.31 | 1.04 | 111.83 % | 7 | 153 | 14:21:26 |
307.50 | 2.70 | 3.05 | 2.52 | 2.875 | 1.37 | 119.13 % | 10 | 20 | 15:30:51 |
310.00 | 3.35 | 3.70 | 3.17 | 3.525 | 1.12 | 54.63 % | 41 | 131 | 15:44:32 |
312.50 | 4.10 | 4.50 | 3.73 | 4.30 | 1.93 | 107.22 % | 24 | 20 | 15:49:59 |
315.00 | 5.05 | 5.45 | 4.60 | 5.25 | 2.20 | 91.67 % | 49 | 179 | 15:37:57 |
317.50 | 6.00 | 6.55 | 5.91 | 6.275 | 2.71 | 84.69 % | 42 | 19 | 15:51:46 |
320.00 | 7.15 | 7.75 | 6.74 | 7.45 | 3.53 | 109.97 % | 145 | 228 | 15:49:26 |
322.50 | 8.45 | 9.00 | 7.85 | 8.725 | 2.87 | 57.63 % | 40 | 37 | 15:35:47 |
325.00 | 10.05 | 10.55 | 10.20 | 10.30 | 5.45 | 114.74 % | 68 | 78 | 15:59:51 |
327.50 | 11.40 | 12.40 | 11.70 | 11.90 | 6.47 | 123.71 % | 16 | 13 | 13:12:06 |
330.00 | 13.25 | 14.15 | 12.34 | 13.70 | 6.59 | 114.61 % | 57 | 339 | 15:41:06 |
332.50 | 14.85 | 15.95 | 14.15 | 15.40 | 7.07 | 99.86 % | 13 | 45 | 15:35:47 |
335.00 | 16.85 | 17.95 | 15.08 | 17.40 | 5.99 | 65.90 % | 43 | 113 | 15:11:13 |
337.50 | 18.35 | 20.15 | 18.50 | 19.25 | 7.95 | 75.36 % | 3 | 9 | 15:46:47 |
340.00 | 20.10 | 22.90 | 21.84 | 21.50 | 11.71 | 115.60 % | 17 | 199 | 15:56:04 |
342.50 | 21.85 | 25.25 | 13.10 | 23.55 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions