Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 27.30 | 28.80 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 24.90 | 27.40 | 35.58 | 26.15 | 0.00 | 0.00 % | 0 | 5 | - |
312.50 | 22.45 | 27.80 | 0.00 | 25.125 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 20.65 | 23.20 | 0.00 | 21.925 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 18.85 | 20.05 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 17.05 | 17.90 | 42.43 | 17.475 | 0.00 | 0.00 % | 0 | 10 | - |
322.50 | 15.30 | 16.05 | 0.00 | 15.675 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 13.60 | 14.25 | 45.64 | 13.925 | 0.00 | 0.00 % | 0 | 2 | - |
327.50 | 11.95 | 12.65 | 19.30 | 12.30 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 10.50 | 11.05 | 10.85 | 10.775 | -1.15 | -9.58 % | 1 | 4 | 15:57:40 |
332.50 | 9.25 | 9.70 | 9.50 | 9.475 | 0.00 | 0.00 % | 13 | 0 | 15:58:10 |
335.00 | 8.00 | 8.35 | 8.30 | 8.175 | -6.20 | -42.76 % | 22 | 8 | 15:52:01 |
337.50 | 6.75 | 7.20 | 7.74 | 6.975 | -2.26 | -22.60 % | 7 | 2 | 13:14:23 |
340.00 | 5.80 | 6.20 | 6.15 | 6.00 | -4.85 | -44.09 % | 99 | 56 | 15:53:32 |
342.50 | 4.85 | 5.25 | 5.40 | 5.05 | -3.51 | -39.39 % | 61 | 4 | 15:49:45 |
345.00 | 4.10 | 4.40 | 4.40 | 4.25 | -4.39 | -49.94 % | 36 | 37 | 15:55:13 |
347.50 | 3.40 | 3.65 | 3.26 | 3.525 | -4.39 | -57.39 % | 9 | 18 | 14:06:12 |
350.00 | 2.76 | 3.05 | 3.05 | 2.905 | -3.13 | -50.65 % | 74 | 197 | 15:45:50 |
352.50 | 2.30 | 2.56 | 3.05 | 2.43 | -2.51 | -45.14 % | 10 | 42 | 15:34:53 |
355.00 | 1.81 | 2.13 | 1.94 | 1.97 | -2.66 | -57.83 % | 29 | 40 | 15:59:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.31 | 1.49 | 1.15 | 1.40 | 0.42 | 57.53 % | 22 | 9 | 10:59:33 |
310.00 | 1.63 | 1.76 | 2.05 | 1.695 | 1.15 | 127.78 % | 27 | 132 | 15:02:25 |
312.50 | 1.98 | 2.12 | 1.80 | 2.05 | 0.82 | 83.67 % | 16 | 6 | 15:32:04 |
315.00 | 2.38 | 2.57 | 2.40 | 2.475 | 1.21 | 101.68 % | 41 | 176 | 15:54:27 |
317.50 | 2.87 | 3.10 | 3.20 | 2.985 | 1.75 | 120.69 % | 21 | 3 | 15:44:25 |
320.00 | 3.45 | 3.65 | 3.21 | 3.55 | 1.40 | 77.35 % | 104 | 163 | 15:40:50 |
322.50 | 4.10 | 4.35 | 4.98 | 4.225 | 2.77 | 125.34 % | 35 | 15 | 15:10:38 |
325.00 | 4.90 | 5.15 | 4.75 | 5.025 | 2.03 | 74.63 % | 24 | 82 | 15:26:50 |
327.50 | 5.75 | 6.05 | 5.23 | 5.90 | 2.03 | 63.44 % | 19 | 7 | 15:33:43 |
330.00 | 6.65 | 7.10 | 5.75 | 6.875 | 1.85 | 47.44 % | 148 | 282 | 15:35:45 |
332.50 | 7.80 | 8.20 | 7.08 | 8.00 | 3.08 | 77.00 % | 28 | 46 | 15:37:35 |
335.00 | 9.05 | 9.45 | 9.09 | 9.25 | 4.29 | 89.38 % | 43 | 118 | 15:45:34 |
337.50 | 10.35 | 10.85 | 10.55 | 10.60 | 4.14 | 64.59 % | 10 | 7 | 14:30:34 |
340.00 | 11.80 | 12.25 | 10.13 | 12.025 | 3.09 | 43.89 % | 88 | 205 | 15:35:07 |
342.50 | 13.15 | 14.05 | 13.10 | 13.60 | 5.28 | 67.52 % | 1 | 19 | 11:29:16 |
345.00 | 14.85 | 15.75 | 14.13 | 15.30 | 4.78 | 51.12 % | 23 | 99 | 13:00:35 |
347.50 | 16.60 | 17.45 | 18.08 | 17.025 | 9.70 | 115.75 % | 1 | 30 | 11:44:32 |
350.00 | 18.45 | 19.70 | 16.97 | 19.075 | 5.27 | 45.04 % | 11 | 149 | 15:34:49 |
352.50 | 20.45 | 21.70 | 23.40 | 21.075 | 10.45 | 80.69 % | 5 | 12 | 14:58:36 |
355.00 | 20.95 | 24.45 | 22.69 | 22.70 | 6.18 | 37.43 % | 6 | 1,205 | 12:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions