Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 70 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 662 | Day's Range | 11.55 - 14.11 |
| Open | 12.00 | Prev Close | 15.08 | Last Trade | 3/14/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 29.40 | 33.35 | 59.00 | 0.00 % | 0 | 226 |
| 290.00 | 22.15 | 23.50 | 23.00 | 5.50 % | 11 | 443 |
| 292.50 | 19.15 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 16.15 | 17.00 | 17.05 | 0.00 % | 0 | 2 |
| 300.00 | 14.15 | 15.10 | 13.06 | 3.57 % | 4 | 490 |
| 310.00 | 7.80 | 8.50 | 8.20 | -1.32 % | 152 | 803 |
| 315.00 | 5.45 | 6.00 | 5.89 | -10.35 % | 350 | 53 |
| 320.00 | 3.70 | 4.10 | 4.00 | -12.09 % | 174 | 304 |
| 325.00 | 2.42 | 2.60 | 2.55 | -21.54 % | 161 | 324 |
| 330.00 | 1.49 | 1.65 | 1.58 | -37.30 % | 297 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.48 | 0.72 | 0.62 | -56.34 % | 128 | 582 |
| 290.00 | 1.31 | 1.52 | 1.48 | -45.59 % | 233 | 2,260 |
| 292.50 | 1.65 | 1.81 | 2.09 | -39.42 % | 74 | 69 |
| 297.50 | 2.51 | 2.80 | 3.24 | -32.50 % | 90 | 89 |
| 300.00 | 3.30 | 3.40 | 3.25 | -36.65 % | 567 | 842 |
| 310.00 | 6.60 | 7.15 | 6.60 | -37.85 % | 375 | 656 |
| 315.00 | 9.20 | 9.75 | 9.70 | -19.97 % | 108 | 113 |
| 320.00 | 12.30 | 13.00 | 13.40 | -11.14 % | 70 | 662 |
| 325.00 | 15.70 | 16.85 | 14.30 | -24.26 % | 5 | 228 |
| 330.00 | 19.60 | 22.10 | 22.83 | -1.89 % | 36 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
