ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LULU Lululemon Athletica Inc

309.00
-0.68 (-0.22%)
Mar 15 2025 - Closed
Delayed by 15 minutes

LULU Mar 21 2025 320 Put

13.40 -1.68 (-11.14%)
Bid 12.30 Volume 70 Exp. Date Mar 21 2025
Ask 13.00 Open Interest 662 Day's Range 11.55 - 14.11
Open 12.00 Prev Close 15.08 Last Trade 3/14/2025 15:47

LULU Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0029.4033.3559.000.00 %0226
290.0022.1523.5023.005.50 %11443
292.5019.1521.700.000.00 %00
297.5016.1517.0017.050.00 %02
300.0014.1515.1013.063.57 %4490
310.007.808.508.20-1.32 %152803
315.005.456.005.89-10.35 %35053
320.003.704.104.00-12.09 %174304
325.002.422.602.55-21.54 %161324
330.001.491.651.58-37.30 %297395

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.480.720.62-56.34 %128582
290.001.311.521.48-45.59 %2332,260
292.501.651.812.09-39.42 %7469
297.502.512.803.24-32.50 %9089
300.003.303.403.25-36.65 %567842
310.006.607.156.60-37.85 %375656
315.009.209.759.70-19.97 %108113
320.0012.3013.0013.40-11.14 %70662
325.0015.7016.8514.30-24.26 %5228
330.0019.6022.1022.83-1.89 %36806