ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LUNG Pulmonx Corporation

7.75
0.33 (4.45%)
Jul 15 2024 - Closed
Delayed by 15 minutes

LUNG Jul 19 2024 7.5 Call

0.35 0.15 (75.00%)
Bid 0.20 Volume 40 Exp. Date Jul 19 2024
Ask 0.65 Open Interest 259 Day's Range 0.15 - 0.35
Open 0.20 Prev Close 0.20 Last Trade 7/15/2024 14:17

LUNG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.807.200.000.00 %00
5.002.204.700.000.00 %00
7.500.200.650.3575.00 %40259
10.000.090.350.090.00 %07
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.210.750.210.00 %07
7.500.000.400.000.00 %00
10.001.254.700.000.00 %00
12.504.406.900.000.00 %00
15.006.809.400.000.00 %00

Your Recent History

Delayed Upgrade Clock