![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.15 | 5.35 | 4.85 | 5.25 | 0.42 | 9.48 % | 18 | 493 | 13:32:46 |
15.50 | 4.65 | 4.85 | 4.40 | 4.75 | 1.17 | 36.22 % | 5 | 11 | 13:30:32 |
16.00 | 4.20 | 4.35 | 4.01 | 4.275 | 0.40 | 11.08 % | 78 | 241 | 14:52:31 |
16.50 | 3.65 | 3.90 | 4.70 | 3.775 | 1.30 | 38.24 % | 13 | 16 | 11:56:23 |
17.00 | 3.20 | 3.45 | 4.50 | 3.325 | 2.19 | 94.81 % | 51 | 334 | 11:15:31 |
17.50 | 2.66 | 3.00 | 2.45 | 2.83 | -0.08 | -3.16 % | 12 | 20 | 14:46:15 |
18.00 | 2.37 | 2.64 | 2.15 | 2.505 | 0.12 | 5.91 % | 143 | 2,131 | 14:12:52 |
18.50 | 1.99 | 2.11 | 1.86 | 2.05 | 0.31 | 20.00 % | 138 | 224 | 14:52:31 |
19.00 | 1.64 | 1.73 | 1.74 | 1.685 | 0.44 | 33.85 % | 2,900 | 1,462 | 15:00:33 |
19.50 | 1.21 | 1.44 | 1.43 | 1.325 | 0.28 | 24.35 % | 286 | 267 | 14:57:15 |
20.00 | 1.05 | 1.20 | 1.03 | 1.125 | 0.08 | 8.42 % | 3,168 | 3,452 | 15:02:26 |
20.50 | 0.93 | 1.00 | 1.06 | 0.965 | 0.34 | 47.22 % | 967 | 1,476 | 15:02:36 |
21.00 | 0.78 | 0.82 | 0.83 | 0.80 | 0.17 | 25.76 % | 3,223 | 1,319 | 15:01:31 |
21.50 | 0.62 | 0.69 | 0.65 | 0.655 | 0.16 | 32.65 % | 1,728 | 401 | 14:58:01 |
22.00 | 0.51 | 0.62 | 0.53 | 0.565 | 0.14 | 35.90 % | 4,227 | 1,156 | 14:58:08 |
22.50 | 0.41 | 0.47 | 0.36 | 0.44 | 0.01 | 2.86 % | 991 | 345 | 14:41:31 |
23.00 | 0.35 | 0.38 | 0.37 | 0.365 | 0.07 | 23.33 % | 4,109 | 3,688 | 15:02:47 |
23.50 | 0.28 | 0.32 | 0.29 | 0.30 | 0.05 | 20.83 % | 815 | 643 | 15:02:11 |
24.00 | 0.23 | 0.27 | 0.26 | 0.25 | 0.05 | 23.81 % | 2,681 | 1,563 | 14:59:49 |
24.50 | 0.19 | 0.23 | 0.20 | 0.21 | 0.00 | 0.00 % | 176 | 181 | 12:58:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 32 | 1,274 | 12:06:13 |
15.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.04 | -80.00 % | 68 | 241 | 10:36:44 |
16.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 265 | 865 | 14:32:02 |
16.50 | 0.03 | 0.08 | 0.08 | 0.055 | -0.01 | -11.11 % | 13 | 217 | 14:34:10 |
17.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.06 | -40.00 % | 293 | 1,638 | 14:53:09 |
17.50 | 0.10 | 0.13 | 0.15 | 0.115 | -0.11 | -42.31 % | 81 | 408 | 14:27:23 |
18.00 | 0.17 | 0.21 | 0.18 | 0.19 | -0.19 | -51.35 % | 649 | 2,236 | 15:02:08 |
18.50 | 0.27 | 0.31 | 0.18 | 0.29 | -0.35 | -66.04 % | 577 | 296 | 14:55:25 |
19.00 | 0.43 | 0.47 | 0.60 | 0.45 | -0.19 | -24.05 % | 864 | 1,277 | 14:40:27 |
19.50 | 0.63 | 0.69 | 0.61 | 0.66 | -0.49 | -44.55 % | 385 | 354 | 14:29:49 |
20.00 | 0.82 | 0.96 | 1.11 | 0.89 | -0.19 | -14.62 % | 1,549 | 712 | 14:42:47 |
20.50 | 1.18 | 1.30 | 1.11 | 1.24 | -0.67 | -37.64 % | 263 | 210 | 14:56:23 |
21.00 | 1.46 | 1.66 | 1.75 | 1.56 | -0.29 | -14.22 % | 444 | 248 | 14:17:22 |
21.50 | 1.87 | 1.96 | 2.18 | 1.915 | -0.27 | -11.02 % | 215 | 198 | 14:27:56 |
22.00 | 2.26 | 2.34 | 2.54 | 2.30 | -0.29 | -10.25 % | 464 | 319 | 14:13:08 |
22.50 | 2.66 | 2.74 | 2.78 | 2.70 | -0.57 | -17.01 % | 218 | 63 | 13:27:13 |
23.00 | 3.10 | 3.20 | 3.40 | 3.15 | -0.32 | -8.60 % | 22 | 129 | 14:01:02 |
23.50 | 3.50 | 3.60 | 2.21 | 3.55 | -2.70 | -54.99 % | 25 | 96 | 10:13:34 |
24.00 | 3.95 | 4.05 | 4.45 | 4.00 | -1.50 | -25.21 % | 21 | 79 | 13:57:20 |
24.50 | 4.40 | 4.55 | 3.80 | 4.475 | -1.30 | -25.49 % | 32 | 79 | 10:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions