Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 307 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 927 | Day's Range | 0.70 - 2.20 |
| Open | 1.85 | Prev Close | 1.37 | Last Trade | 11/26/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.05 | 2.90 | 2.40 | -13.04 % | 7 | 345 |
| 12.00 | 1.95 | 2.45 | 1.95 | -12.95 % | 189 | 983 |
| 12.50 | 1.00 | 1.75 | 1.46 | -35.11 % | 62 | 767 |
| 13.00 | 1.10 | 1.30 | 1.17 | -29.09 % | 168 | 984 |
| 13.50 | 0.75 | 0.85 | 0.75 | -45.26 % | 307 | 927 |
| 14.00 | 0.50 | 0.65 | 0.55 | -48.11 % | 808 | 972 |
| 14.50 | 0.30 | 0.35 | 0.40 | -46.67 % | 1,498 | 1,635 |
| 15.00 | 0.20 | 0.25 | 0.25 | -57.63 % | 4,624 | 4,226 |
| 15.50 | 0.15 | 0.20 | 0.16 | -60.98 % | 2,149 | 1,319 |
| 16.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 3,680 | 2,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 217 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 21 | 705 |
| 12.50 | 0.08 | 0.10 | 0.05 | -37.50 % | 37 | 418 |
| 13.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 436 | 2,029 |
| 13.50 | 0.20 | 0.30 | 0.30 | 76.47 % | 523 | 1,251 |
| 14.00 | 0.40 | 0.50 | 0.48 | 37.14 % | 2,139 | 1,665 |
| 14.50 | 0.55 | 0.85 | 0.90 | 50.00 % | 431 | 1,481 |
| 15.00 | 1.15 | 1.20 | 1.15 | 30.68 % | 599 | 1,762 |
| 15.50 | 1.10 | 1.70 | 1.55 | 15.67 % | 155 | 137 |
| 16.00 | 1.55 | 2.15 | 1.90 | 35.71 % | 31 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
