![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 5.15 | 5.55 | 7.24 | 5.35 | 2.24 | 44.80 % | 4 | 1 | 10:57:58 |
15.00 | 4.70 | 4.85 | 4.85 | 4.775 | 0.42 | 9.48 % | 18 | 493 | 13:32:46 |
15.50 | 4.20 | 4.40 | 4.40 | 4.30 | 1.17 | 36.22 % | 5 | 11 | 13:30:32 |
16.00 | 3.70 | 3.90 | 3.90 | 3.80 | 0.29 | 8.03 % | 23 | 241 | 13:30:32 |
16.50 | 3.20 | 3.55 | 4.70 | 3.375 | 1.30 | 38.24 % | 13 | 16 | 11:56:23 |
17.00 | 2.70 | 3.10 | 4.50 | 2.90 | 2.19 | 94.81 % | 51 | 334 | 11:15:31 |
17.50 | 2.36 | 2.54 | 2.40 | 2.45 | -0.13 | -5.14 % | 5 | 20 | 13:50:26 |
18.00 | 1.95 | 2.24 | 2.05 | 2.095 | 0.02 | 0.99 % | 142 | 2,131 | 14:02:11 |
18.50 | 1.63 | 1.84 | 1.79 | 1.735 | 0.24 | 15.48 % | 82 | 224 | 13:58:16 |
19.00 | 1.19 | 1.54 | 1.36 | 1.365 | 0.06 | 4.62 % | 2,311 | 1,462 | 14:03:40 |
19.50 | 1.04 | 1.28 | 1.15 | 1.16 | 0.00 | 0.00 % | 237 | 267 | 14:01:29 |
20.00 | 0.91 | 0.96 | 0.93 | 0.935 | -0.02 | -2.11 % | 2,438 | 3,452 | 14:04:51 |
20.50 | 0.73 | 0.97 | 0.76 | 0.85 | 0.04 | 5.56 % | 940 | 1,476 | 14:04:17 |
21.00 | 0.60 | 0.64 | 0.64 | 0.62 | -0.02 | -3.03 % | 3,084 | 1,319 | 14:03:25 |
21.50 | 0.47 | 0.54 | 0.50 | 0.505 | 0.01 | 2.04 % | 1,626 | 401 | 14:05:01 |
22.00 | 0.39 | 0.44 | 0.38 | 0.415 | -0.01 | -2.56 % | 4,063 | 1,156 | 14:04:22 |
22.50 | 0.31 | 0.36 | 0.35 | 0.335 | 0.00 | 0.00 % | 970 | 345 | 13:58:15 |
23.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67 % | 4,049 | 3,688 | 14:02:19 |
23.50 | 0.16 | 0.27 | 0.20 | 0.215 | -0.04 | -16.67 % | 811 | 643 | 13:37:00 |
24.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.02 | -9.52 % | 2,664 | 1,563 | 14:03:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 182 | - |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 32 | 1,274 | 12:06:13 |
15.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.04 | -80.00 % | 68 | 241 | 10:36:44 |
16.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 241 | 865 | 13:43:32 |
16.50 | 0.04 | 0.09 | 0.09 | 0.065 | 0.00 | 0.00 % | 10 | 217 | 13:34:29 |
17.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 272 | 1,638 | 14:04:53 |
17.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.10 | -38.46 % | 71 | 408 | 13:50:39 |
18.00 | 0.23 | 0.28 | 0.27 | 0.255 | -0.10 | -27.03 % | 636 | 2,236 | 13:57:10 |
18.50 | 0.19 | 0.43 | 0.42 | 0.31 | -0.11 | -20.75 % | 555 | 296 | 14:04:18 |
19.00 | 0.59 | 0.64 | 0.60 | 0.615 | -0.19 | -24.05 % | 807 | 1,277 | 14:01:44 |
19.50 | 0.82 | 0.90 | 0.85 | 0.86 | -0.25 | -22.73 % | 371 | 354 | 13:43:58 |
20.00 | 1.13 | 1.20 | 1.17 | 1.165 | -0.13 | -10.00 % | 1,541 | 712 | 14:04:33 |
20.50 | 1.45 | 1.54 | 1.38 | 1.495 | -0.40 | -22.47 % | 259 | 210 | 13:55:41 |
21.00 | 1.78 | 1.90 | 1.90 | 1.84 | -0.14 | -6.86 % | 443 | 248 | 13:56:51 |
21.50 | 2.03 | 2.29 | 2.22 | 2.16 | -0.23 | -9.39 % | 214 | 198 | 13:54:32 |
22.00 | 2.53 | 2.70 | 2.12 | 2.615 | -0.71 | -25.09 % | 463 | 319 | 12:36:47 |
22.50 | 3.00 | 3.10 | 2.78 | 3.05 | -0.57 | -17.01 % | 218 | 63 | 13:27:13 |
23.00 | 3.45 | 3.55 | 3.40 | 3.50 | -0.32 | -8.60 % | 22 | 129 | 14:01:02 |
23.50 | 3.90 | 4.00 | 2.21 | 3.95 | -2.70 | -54.99 % | 25 | 96 | 10:13:34 |
24.00 | 4.35 | 4.50 | 4.45 | 4.425 | -1.50 | -25.21 % | 21 | 79 | 13:57:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions