![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.55 | 5.10 | 4.85 | 4.825 | 0.42 | 9.48 % | 18 | 493 | 13:32:46 |
15.50 | 4.35 | 4.60 | 4.40 | 4.475 | 1.17 | 36.22 % | 5 | 11 | 13:30:32 |
16.00 | 3.95 | 4.10 | 4.01 | 4.025 | 0.40 | 11.08 % | 78 | 241 | 14:52:31 |
16.50 | 3.40 | 3.65 | 4.70 | 3.525 | 1.30 | 38.24 % | 13 | 16 | 11:56:23 |
17.00 | 2.92 | 3.20 | 4.50 | 3.06 | 2.19 | 94.81 % | 51 | 334 | 11:15:31 |
17.50 | 2.50 | 2.79 | 2.45 | 2.645 | -0.08 | -3.16 % | 12 | 20 | 14:46:15 |
18.00 | 2.08 | 2.29 | 2.15 | 2.185 | 0.12 | 5.91 % | 143 | 2,131 | 14:12:52 |
18.50 | 1.81 | 1.91 | 1.86 | 1.86 | 0.31 | 20.00 % | 138 | 224 | 14:52:31 |
19.00 | 1.49 | 1.67 | 1.45 | 1.58 | 0.15 | 11.54 % | 2,898 | 1,462 | 14:49:59 |
19.50 | 1.25 | 1.41 | 1.36 | 1.33 | 0.21 | 18.26 % | 285 | 267 | 14:33:16 |
20.00 | 1.03 | 1.05 | 0.98 | 1.04 | 0.03 | 3.16 % | 3,157 | 3,452 | 14:51:42 |
20.50 | 0.83 | 0.90 | 0.80 | 0.865 | 0.08 | 11.11 % | 952 | 1,476 | 14:47:16 |
21.00 | 0.67 | 0.74 | 0.72 | 0.705 | 0.06 | 9.09 % | 3,216 | 1,319 | 14:43:55 |
21.50 | 0.55 | 0.60 | 0.55 | 0.575 | 0.06 | 12.24 % | 1,715 | 401 | 14:49:54 |
22.00 | 0.45 | 0.50 | 0.48 | 0.475 | 0.09 | 23.08 % | 4,213 | 1,156 | 14:50:05 |
22.50 | 0.36 | 0.42 | 0.36 | 0.39 | 0.01 | 2.86 % | 991 | 345 | 14:41:31 |
23.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.04 | 13.33 % | 4,078 | 3,688 | 14:51:35 |
23.50 | 0.25 | 0.29 | 0.25 | 0.27 | 0.01 | 4.17 % | 814 | 643 | 14:42:15 |
24.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.00 | 0.00 % | 2,678 | 1,563 | 14:40:39 |
24.50 | 0.17 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00 % | 176 | 181 | 12:58:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 32 | 1,274 | 12:06:13 |
15.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.04 | -80.00 % | 68 | 241 | 10:36:44 |
16.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 265 | 865 | 14:32:02 |
16.50 | 0.04 | 0.08 | 0.08 | 0.06 | -0.01 | -11.11 % | 13 | 217 | 14:34:10 |
17.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.04 | -26.67 % | 274 | 1,638 | 14:10:58 |
17.50 | 0.13 | 0.16 | 0.15 | 0.145 | -0.11 | -42.31 % | 81 | 408 | 14:27:23 |
18.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.12 | -32.43 % | 641 | 2,236 | 14:49:28 |
18.50 | 0.27 | 0.39 | 0.38 | 0.33 | -0.15 | -28.30 % | 567 | 296 | 14:35:22 |
19.00 | 0.32 | 0.56 | 0.60 | 0.44 | -0.19 | -24.05 % | 864 | 1,277 | 14:40:27 |
19.50 | 0.59 | 0.80 | 0.61 | 0.695 | -0.49 | -44.55 % | 385 | 354 | 14:29:49 |
20.00 | 1.00 | 1.14 | 1.11 | 1.07 | -0.19 | -14.62 % | 1,549 | 712 | 14:42:47 |
20.50 | 1.23 | 1.47 | 1.49 | 1.35 | -0.29 | -16.29 % | 262 | 210 | 14:23:10 |
21.00 | 1.57 | 1.78 | 1.75 | 1.675 | -0.29 | -14.22 % | 444 | 248 | 14:17:22 |
21.50 | 2.02 | 2.14 | 2.18 | 2.08 | -0.27 | -11.02 % | 215 | 198 | 14:27:56 |
22.00 | 2.39 | 2.53 | 2.54 | 2.46 | -0.29 | -10.25 % | 464 | 319 | 14:13:08 |
22.50 | 2.73 | 2.94 | 2.78 | 2.835 | -0.57 | -17.01 % | 218 | 63 | 13:27:13 |
23.00 | 3.10 | 3.40 | 3.40 | 3.25 | -0.32 | -8.60 % | 22 | 129 | 14:01:02 |
23.50 | 3.55 | 3.85 | 2.21 | 3.70 | -2.70 | -54.99 % | 25 | 96 | 10:13:34 |
24.00 | 4.20 | 4.30 | 4.45 | 4.25 | -1.50 | -25.21 % | 21 | 79 | 13:57:20 |
24.50 | 4.60 | 4.75 | 3.80 | 4.675 | -1.30 | -25.49 % | 32 | 79 | 10:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions