![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.65 | 4.85 | 4.85 | 4.75 | 0.42 | 9.48 % | 18 | 493 | 13:32:46 |
15.50 | 4.25 | 4.50 | 4.40 | 4.375 | 1.17 | 36.22 % | 5 | 11 | 13:30:32 |
16.00 | 3.75 | 3.95 | 3.90 | 3.85 | 0.29 | 8.03 % | 23 | 241 | 13:30:32 |
16.50 | 3.10 | 3.60 | 4.70 | 3.35 | 1.30 | 38.24 % | 13 | 16 | 11:56:23 |
17.00 | 2.62 | 3.05 | 4.50 | 2.835 | 2.19 | 94.81 % | 51 | 334 | 11:15:31 |
17.50 | 2.24 | 2.63 | 2.49 | 2.435 | -0.04 | -1.58 % | 10 | 20 | 14:23:09 |
18.00 | 1.86 | 2.33 | 2.15 | 2.095 | 0.12 | 5.91 % | 143 | 2,131 | 14:12:52 |
18.50 | 1.60 | 1.96 | 1.80 | 1.78 | 0.25 | 16.13 % | 83 | 224 | 14:22:27 |
19.00 | 1.34 | 1.45 | 1.44 | 1.395 | 0.14 | 10.77 % | 2,318 | 1,462 | 14:44:04 |
19.50 | 1.02 | 1.21 | 1.36 | 1.115 | 0.21 | 18.26 % | 285 | 267 | 14:33:16 |
20.00 | 0.93 | 0.99 | 0.96 | 0.96 | 0.01 | 1.05 % | 3,149 | 3,452 | 14:45:30 |
20.50 | 0.77 | 0.83 | 0.81 | 0.80 | 0.09 | 12.50 % | 946 | 1,476 | 14:29:12 |
21.00 | 0.59 | 0.68 | 0.72 | 0.635 | 0.06 | 9.09 % | 3,216 | 1,319 | 14:43:55 |
21.50 | 0.51 | 0.64 | 0.56 | 0.575 | 0.07 | 14.29 % | 1,712 | 401 | 14:36:34 |
22.00 | 0.42 | 0.47 | 0.45 | 0.445 | 0.06 | 15.38 % | 4,212 | 1,156 | 14:40:27 |
22.50 | 0.35 | 0.39 | 0.36 | 0.37 | 0.01 | 2.86 % | 991 | 345 | 14:41:31 |
23.00 | 0.22 | 0.38 | 0.30 | 0.30 | 0.00 | 0.00 % | 4,067 | 3,688 | 14:42:29 |
23.50 | 0.23 | 0.27 | 0.25 | 0.25 | 0.01 | 4.17 % | 814 | 643 | 14:42:15 |
24.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00 % | 2,678 | 1,563 | 14:40:39 |
24.50 | 0.16 | 0.33 | 0.20 | 0.245 | 0.00 | 0.00 % | 176 | 181 | 12:58:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 32 | 1,274 | 12:06:13 |
15.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.04 | -80.00 % | 68 | 241 | 10:36:44 |
16.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 265 | 865 | 14:32:02 |
16.50 | 0.04 | 0.08 | 0.08 | 0.06 | -0.01 | -11.11 % | 13 | 217 | 14:34:10 |
17.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.04 | -26.67 % | 274 | 1,638 | 14:10:58 |
17.50 | 0.14 | 0.17 | 0.15 | 0.155 | -0.11 | -42.31 % | 81 | 408 | 14:27:23 |
18.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.12 | -32.43 % | 640 | 2,236 | 14:41:54 |
18.50 | 0.34 | 0.45 | 0.38 | 0.395 | -0.15 | -28.30 % | 567 | 296 | 14:35:22 |
19.00 | 0.44 | 0.61 | 0.60 | 0.525 | -0.19 | -24.05 % | 864 | 1,277 | 14:40:27 |
19.50 | 0.71 | 0.86 | 0.61 | 0.785 | -0.49 | -44.55 % | 385 | 354 | 14:29:49 |
20.00 | 0.98 | 1.35 | 1.11 | 1.165 | -0.19 | -14.62 % | 1,549 | 712 | 14:42:47 |
20.50 | 1.40 | 1.67 | 1.49 | 1.535 | -0.29 | -16.29 % | 262 | 210 | 14:23:10 |
21.00 | 1.67 | 2.04 | 1.75 | 1.855 | -0.29 | -14.22 % | 444 | 248 | 14:17:22 |
21.50 | 2.03 | 2.42 | 2.18 | 2.225 | -0.27 | -11.02 % | 215 | 198 | 14:27:56 |
22.00 | 2.38 | 2.72 | 2.54 | 2.55 | -0.29 | -10.25 % | 464 | 319 | 14:13:08 |
22.50 | 2.76 | 3.10 | 2.78 | 2.93 | -0.57 | -17.01 % | 218 | 63 | 13:27:13 |
23.00 | 3.40 | 3.55 | 3.40 | 3.475 | -0.32 | -8.60 % | 22 | 129 | 14:01:02 |
23.50 | 3.75 | 4.10 | 2.21 | 3.925 | -2.70 | -54.99 % | 25 | 96 | 10:13:34 |
24.00 | 4.10 | 4.60 | 4.45 | 4.35 | -1.50 | -25.21 % | 21 | 79 | 13:57:20 |
24.50 | 4.70 | 5.35 | 3.80 | 5.025 | -1.30 | -25.49 % | 32 | 79 | 10:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions