Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuitive Machines Inc (LUNR)
Intuitive Machines Inc (LUNR) Options

LUNR Intuitive Machines Inc

14.2776

0.7076 (5.21%)

Pre Market

Last Updated: 09:03:14

Delayed by 15 minutes

LUNR Dec 27 2024 11.5 Call

View Full LUNR Chain

2.05 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	Dec 27 2024
Ask	2.05	Open Interest	167	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

LUNR Option Chain - Dec 27 2024

LUNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	1.70	1.70	1.70	0.00 %	0	871
12.50	1.24	1.24	1.24	0.00 %	0	471
13.00	0.90	1.00	0.93	17.72 %	892	763
13.50	0.65	0.75	0.72	20.00 %	520	440
14.00	0.52	0.52	0.52	0.00 %	0	2,736
14.50	0.35	0.40	0.35	2.94 %	896	980
15.00	0.20	0.25	0.25	-16.67 %	917	3,472
15.50	0.22	0.22	0.22	0.00 %	0	621
16.00	0.10	0.20	0.12	-25.00 %	2,405	3,307
16.50	0.05	0.15	0.09	-40.00 %	34	391

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.10	0.15	0.10	-75.00 %	156	1,926
12.50	0.15	0.35	0.20	-66.67 %	93	440
13.00	0.35	0.35	0.35	0.00 %	0	3,669
13.50	0.57	0.57	0.57	0.00 %	0	462
14.00	0.85	1.00	0.95	-40.62 %	120	180
14.50	1.15	1.50	1.15	-46.51 %	75	64
15.00	1.60	1.90	1.72	-7.03 %	59	72
15.50	2.19	2.19	2.19	0.00 %	0	534
16.00	2.70	2.70	2.70	0.00 %	0	75
16.50	3.75	3.75	3.75	0.00 %	0	25

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions