
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.05 | 6.25 | 4.80 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 4.60 | 4.95 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.05 | 4.25 | 4.13 | 4.15 | -0.12 | -2.82 % | 10 | 66 | 10:37:14 |
5.50 | 3.35 | 3.75 | 3.65 | 3.55 | 0.25 | 7.35 % | 3 | 2 | 15:42:15 |
6.00 | 2.83 | 3.25 | 3.05 | 3.04 | -0.22 | -6.73 % | 6 | 133 | 13:26:18 |
6.50 | 2.07 | 2.74 | 2.73 | 2.405 | 0.04 | 1.49 % | 6 | 177 | 09:54:55 |
7.00 | 2.18 | 2.25 | 2.23 | 2.215 | -0.11 | -4.70 % | 99 | 1,289 | 15:24:24 |
7.50 | 1.49 | 1.88 | 1.74 | 1.685 | -0.11 | -5.95 % | 133 | 4,186 | 15:59:26 |
8.00 | 1.09 | 1.27 | 1.23 | 1.18 | -0.09 | -6.82 % | 496 | 3,583 | 15:57:31 |
8.50 | 0.73 | 0.85 | 0.70 | 0.79 | -0.15 | -17.65 % | 1,139 | 3,713 | 15:59:26 |
9.00 | 0.45 | 0.49 | 0.46 | 0.47 | -0.18 | -28.13 % | 3,394 | 4,523 | 15:59:54 |
9.50 | 0.24 | 0.26 | 0.24 | 0.25 | -0.16 | -40.00 % | 3,098 | 6,303 | 15:59:39 |
10.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.12 | -48.00 % | 3,922 | 5,293 | 15:59:43 |
10.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.12 | -66.67 % | 1,087 | 2,385 | 15:58:04 |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.10 | -76.92 % | 1,749 | 2,102 | 15:35:03 |
11.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.06 | -66.67 % | 362 | 299 | 14:56:38 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 397 | 1,640 | 15:56:51 |
12.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 766 | 09:30:03 |
13.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.01 | -50.00 % | 2 | 313 | 10:04:56 |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 715 | 12:16:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 240 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 406 | 1,886 | 10:30:05 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 23 | 352 | 13:43:42 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 66 | 4,230 | 13:06:41 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 874 | 2,756 | 15:46:54 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 825 | 1,702 | 15:53:09 |
7.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 579 | 2,368 | 15:58:08 |
8.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 629 | 1,473 | 15:59:52 |
8.50 | 0.11 | 0.13 | 0.11 | 0.12 | -0.13 | -54.17 % | 4,512 | 2,859 | 15:54:27 |
9.00 | 0.27 | 0.28 | 0.28 | 0.275 | -0.12 | -30.00 % | 2,433 | 457 | 15:59:33 |
9.50 | 0.53 | 0.60 | 0.50 | 0.565 | -0.13 | -20.63 % | 747 | 127 | 15:18:05 |
10.00 | 0.86 | 1.00 | 0.83 | 0.93 | -0.17 | -17.00 % | 250 | 388 | 14:24:10 |
10.50 | 1.33 | 1.46 | 1.26 | 1.395 | -0.53 | -29.61 % | 40 | 6 | 14:16:52 |
11.00 | 1.78 | 1.89 | 1.96 | 1.835 | 0.07 | 3.70 % | 1 | 201 | 10:10:32 |
11.50 | 1.75 | 2.65 | 2.41 | 2.20 | 0.13 | 5.70 % | 5 | 14 | 10:08:53 |
12.00 | 2.37 | 2.88 | 2.89 | 2.625 | -0.10 | -3.34 % | 11 | 149 | 13:20:22 |
12.50 | 3.25 | 3.50 | 3.20 | 3.375 | -0.50 | -13.51 % | 1 | 119 | 09:40:06 |
13.00 | 3.75 | 4.85 | 3.92 | 4.30 | -0.28 | -6.67 % | 1 | 128 | 10:17:21 |
13.50 | 4.20 | 4.85 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions