
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.70 | 5.80 | 5.20 | 5.75 | -0.20 | -3.70 % | 10 | 4 | 13:42:00 |
2.00 | 4.65 | 4.80 | 4.94 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.70 | 3.80 | 3.85 | 3.75 | 0.00 | 0.00 % | 2 | 0 | 11:07:18 |
4.00 | 2.67 | 2.81 | 2.76 | 2.74 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 2.17 | 2.41 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.43 | 1.89 | 1.63 | 1.66 | -0.33 | -16.84 % | 5 | 20 | 11:07:28 |
5.50 | 1.19 | 1.44 | 1.23 | 1.315 | -0.59 | -32.42 % | 2 | 22 | 12:41:54 |
6.00 | 0.59 | 0.87 | 0.64 | 0.73 | -0.84 | -56.76 % | 103 | 304 | 13:40:19 |
6.50 | 0.36 | 0.39 | 0.32 | 0.375 | -0.73 | -69.52 % | 376 | 423 | 13:58:40 |
7.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.45 | -75.00 % | 1,512 | 1,652 | 14:08:13 |
7.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.27 | -81.82 % | 552 | 4,393 | 13:54:49 |
8.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.14 | -82.35 % | 788 | 3,440 | 14:03:43 |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 606 | 2,330 | 14:00:52 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 92 | 3,896 | 14:05:53 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 15 | 1,523 | 13:54:18 |
10.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 12 | 2,630 | 12:35:07 |
10.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 7 | 456 | 12:23:09 |
11.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 1,322 | 13:53:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 231 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 1,992 | 11:57:24 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 87 | 98 | 12:28:30 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 788 | 2,768 | 13:53:46 |
6.50 | 0.11 | 0.14 | 0.13 | 0.125 | 0.06 | 85.71 % | 2,240 | 2,690 | 14:08:26 |
7.00 | 0.38 | 0.40 | 0.45 | 0.39 | 0.25 | 125.00 % | 1,592 | 3,541 | 13:52:03 |
7.50 | 0.78 | 0.83 | 0.82 | 0.805 | 0.43 | 110.26 % | 577 | 694 | 14:06:00 |
8.00 | 1.23 | 1.32 | 1.36 | 1.275 | 0.66 | 94.29 % | 24 | 2,082 | 13:17:47 |
8.50 | 1.65 | 1.82 | 1.93 | 1.735 | 0.79 | 69.30 % | 19 | 445 | 13:56:26 |
9.00 | 2.13 | 2.31 | 2.39 | 2.22 | 0.83 | 53.21 % | 25 | 1,241 | 13:25:01 |
9.50 | 2.70 | 2.85 | 2.24 | 2.775 | 0.00 | 0.00 % | 0 | 44 | - |
10.00 | 3.20 | 3.30 | 3.40 | 3.25 | 0.90 | 36.00 % | 40 | 1,315 | 13:39:48 |
10.50 | 3.70 | 3.80 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 467 | - |
11.00 | 4.20 | 4.35 | 4.15 | 4.275 | -0.09 | -2.12 % | 11 | 298 | 10:18:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions