ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

6.745
-0.675
( -9.10% )
Updated: 14:08:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.705.805.205.75-0.20-3.70 %10413:42:00
2.004.654.804.944.7250.000.00 %01-
3.003.703.803.853.750.000.00 %2011:07:18
4.002.672.812.762.740.000.00 %06-
4.502.172.410.002.290.000.00 %00-
5.001.431.891.631.66-0.33-16.84 %52011:07:28
5.501.191.441.231.315-0.59-32.42 %22212:41:54
6.000.590.870.640.73-0.84-56.76 %10330413:40:19
6.500.360.390.320.375-0.73-69.52 %37642313:58:40
7.000.130.150.150.14-0.45-75.00 %1,5121,65214:08:13
7.500.050.070.060.06-0.27-81.82 %5524,39313:54:49
8.000.030.040.030.035-0.14-82.35 %7883,44014:03:43
8.500.010.030.020.02-0.07-77.78 %6062,33014:00:52
9.000.010.020.010.015-0.05-83.33 %923,89614:05:53
9.500.010.020.010.015-0.03-75.00 %151,52313:54:18
10.000.010.030.030.020.000.00 %122,63012:35:07
10.500.010.130.010.070.000.00 %745612:23:09
11.000.020.010.010.015-0.01-50.00 %151,32213:53:22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.010.000.000.000.00 %00-
2.000.000.390.000.000.000.00 %00-
3.000.020.010.020.0150.000.00 %059-
4.000.010.010.010.010.000.00 %0231-
4.500.010.010.010.010.000.00 %011-
5.000.010.010.010.010.000.00 %81,99211:57:24
5.500.010.020.010.015-0.01-50.00 %879812:28:30
6.000.030.050.030.040.000.00 %7882,76813:53:46
6.500.110.140.130.1250.0685.71 %2,2402,69014:08:26
7.000.380.400.450.390.25125.00 %1,5923,54113:52:03
7.500.780.830.820.8050.43110.26 %57769414:06:00
8.001.231.321.361.2750.6694.29 %242,08213:17:47
8.501.651.821.931.7350.7969.30 %1944513:56:26
9.002.132.312.392.220.8353.21 %251,24113:25:01
9.502.702.852.242.7750.000.00 %044-
10.003.203.303.403.250.9036.00 %401,31513:39:48
10.503.703.803.903.750.000.00 %0467-
11.004.204.354.154.275-0.09-2.12 %1129810:18:55

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
$ 0.1717
(-3.92%)
104.05M

LUNR Discussion

View Posts
Pisd Pisd 6 hours ago
Thinking I will sell this POS at open idk...
πŸ‘οΈ0
Pisd Pisd 1 day ago
..or left empty handed...
πŸ‘οΈ0
Pisd Pisd 1 day ago
No less dilute... http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/
πŸ‘οΈ0
rbtree rbtree 1 day ago
WTF would you post that FE nonsense here?
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 days ago
Think about the poor bastards that exercised their warrants at $11.50 - they are down 50% like that quick. Company basically screwed everyone who believed in them - not sure with the way they operate it's worth anymore time or money, they obviously don't give a sht about shareholders or anyone besides themselves with that warrant call crap they pulled.
πŸ‘οΈ0
aBeezlee aBeezlee 2 days ago
Pure carnage at this point...
πŸ‘οΈ0
Pisd Pisd 2 days ago
can't believe failed twice..today w/hand out..link to new filing
πŸ‘οΈ0
BottomBounce BottomBounce 2 days ago
There is simply no curvature at any altitude and the horizon always rises to the eye level of the viewer. If the earth were a ball, the horizon would constantly drop as you ascended. pic.twitter.com/WGs79MwWfz— Flat Earth Zone (@FlatEarthZone) January 1, 2025 $LUNR
πŸ‘οΈ0
Jc88 Jc88 3 days ago
That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this point.

Options market tells me this will close around $8 end of week
πŸ‘οΈ0
BottomBounce BottomBounce 3 days ago
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
πŸ‘οΈ0
ErnieBilco ErnieBilco 3 days ago
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 days ago
yikes
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 5 days ago
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
πŸ‘οΈ0
Pisd Pisd 6 days ago
..so true..can't believe tipped over again, holding commons...
πŸ‘οΈ0
rbtree rbtree 6 days ago
Crap:

HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton region of the lunar south pole, inside of a crater. This was the southernmost lunar landing and surface operations ever achieved.


Images downlinked from Athena on the lunar surface confirmed that Athena was on her side. After landing, mission controllers were able to accelerate several program and payload milestones, including NASA’s PRIME-1 suite, before the lander’s batteries depleted.


With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge. The mission has concluded and teams are continuing to assess the data collected throughout the mission.


This southern pole region is lit by harsh sun angles and limited direct communication with the Earth. This area has been avoided due to its rugged terrain and Intuitive Machines believes the insights and achievements from IM-2 will open this region for further space exploration.
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 days ago
https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
πŸ‘οΈ0
TheFinalCD TheFinalCD 7 days ago
πŸ‘οΈ0
vintagesake vintagesake 7 days ago
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
πŸ‘οΈ0
ErnieBilco ErnieBilco 7 days ago
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
πŸ‘οΈ0
vintagesake vintagesake 7 days ago
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
πŸ‘οΈ0
ErnieBilco ErnieBilco 7 days ago
Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
πŸ‘οΈ0
Pisd Pisd 7 days ago
Warrants dump today..meanwhile on the moon waiting..buying common..gl...
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 7 days ago
Whats happening?
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 1 week ago
Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
To be able to place hardware so precisely is a feat that is beginning to be taken for granted. So, what makes it any big deal at all? The fact that the moon has these areas where lunar gravity is significantly lower than other areas . When you're flying just a few miles above the surface at barely enough speed to keep your ship in orbit at all, this is like breakdancing blindfolded on a high wire over a volcano . Being able to offer this sort of skill set to the highest bidder is a big deal all by itself. Ask any intelligence operation what this sort of ability brings to the mix. Then imagine offering similar things to companies who want to surveil Mars, one of its moons, or an asteroid. Get it?
THV
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 1 week ago
Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
https://x.com/Int_Machines
πŸ‘οΈ0
rbtree rbtree 1 week ago
I am hopeful, if not supremely confident, that all will go well.

But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,now $21k, $21k less than I spent on them...

At least my 3540 shares are still in the green, with an average of about $8.50...

Sigh..
πŸ‘οΈ0
rbtree rbtree 1 week ago
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 1 week ago
My prediction: Successful landing, hopper will function, cell network will prove viable if not a tad problematic . These are just my " vibes" at this point. Get your bargain- priced shares quickly .

THV
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 1 week ago
Indeed in orbit.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 1 week ago
Athena is orbiting the moon today. LOI complete, successful. And the legendary Apollo Mission Control voice of the ages , Mr. Gene Kranz participating with the IM team, no less .

All of this brings out the kid in me who watched those great lunar missions with earnest excitement and curiosity.

THV
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
Price heading south before the landing this Thursday
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 2 weeks ago
IM-2 status Feb 27
https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 2 weeks ago
Eight days to landing.
πŸ‘οΈ0
aBeezlee aBeezlee 2 weeks ago
Thanks to that useless rodent.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Not only space, all Growth stocks 
πŸ‘οΈ0
Pisd Pisd 2 weeks ago
wtf..help me out all space stocks down lol LUNR$...
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 2 weeks ago
ProTip: Narrator small --- Simulation big
👍️ 1
rbtree rbtree 3 weeks ago
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
πŸ‘οΈ0
rbtree rbtree 3 weeks ago
Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
..at least I got rid of the warrants $9/10, gl...
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
..same here..gonna buy PL warrants under a dollar now...
πŸ‘οΈ0
rbtree rbtree 3 weeks ago
Down yet again. Frustrating. Added 10 3-21 $25 calls to make 20... sucks to see so much red, but the tide has to turn soon.

Bought them when it was at about 18.55. At 18.35. Hope it's about to turn.Edit.18.23 now. Schite
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
..same here, made mad money off warrants..da MOON!.. LUNR$...
πŸ‘οΈ0
rbtree rbtree 3 weeks ago
I will. Hopefully I do profit nicely as I sell off the options. I'll move the funds to safer investments (like NAD, which yields 7.5%, fed tax free... and I'm in a no inc tax state.)

In 10 years, this could be way way over $100 a share! Might get there by 2027, even!
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 weeks ago
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do very, very well .

THV
πŸ‘οΈ0
rbtree rbtree 3 weeks ago
Haven't sold a single common. First buy at 5.06, last at about 19. Average is close to $8
πŸ‘οΈ0
rbtree rbtree 3 weeks ago
Thanks, but note that post wass copied as it was by someone else.

I was so pissed with DiaperDonnieConvict and fElon's Pentagon and Space cuts news,, the latter which was responsible for this dropping under 18, that I didn't buy more.

Thanks to that BS, my short term OTM calls are still underwater.

That will change. It has to.

Hopefully, I'll be able to exit my deep OTM Feb 28 calls with a profit.... But I only have about $550 in. I could roll those calls.. I have some 3-21 ones that should do well, and hopefully the 3-7 ones as well

A month ago, my paper profit in my Jan 2026 LEAPS was over $20k!! And the others were good too. Total option peak value was about +$36k..which included about +$1500 in RKLB LEAPS.. which are resd now,of course. (RKLB hasn't covered yet)
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 weeks ago
Rbtree,: In my estimation, you are spot on. I'm very long on aerospace right now because these are the quiet, but active days before the Earth/Moon/Mars infrastructure gets built. From here on out it is not going to be just the military in space anymore..

At least half a dozen publicly owned enterprises are negotiating their respective seats at the table....and at least as many private ones as well .
Space is, from now on, always going to have people in it and you can bet your bottom dollar the infrastructure is just going grow for the foreseeable future. Get your tickets now and plan on dying with those shares in your enviable estate portfolio.

Best of luck to all. LUNR, though young is setting itself up to be one of the key players.

THV
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 3 weeks ago
IM-2 launch window opens ~~~ February 26
https://ih.advfn.com/stock-market/NASDAQ/intuitive-machines-LUNR/stock-news/95478631/intuitive-machines-im-2-mission-lunar-lander-encap
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
Sold LUNRW dangerous.., hold commons forever, gl...
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock