ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LUNR Intuitive Machines Inc

14.49
1.71 (13.38%)
Dec 21 2024 - Closed
Delayed by 15 minutes

LUNR Dec 27 2024 16.5 Call

0.09 -0.06 (-40.00%)
Bid 0.05 Volume 34 Exp. Date Dec 27 2024
Ask 0.15 Open Interest 391 Day's Range 0.09 - 0.15
Open 0.13 Prev Close 0.15 Last Trade 12/20/2024 15:33

LUNR Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.001.601.751.7039.34 %183905
12.501.201.551.2430.53 %202514
13.000.901.000.9317.72 %995763
13.500.650.750.7220.00 %524440
14.000.500.550.5210.64 %1,7642,420
14.500.350.400.352.94 %896980
15.000.200.250.25-16.67 %9173,472
15.500.150.250.220.00 %492435
16.000.100.200.12-25.00 %2,4053,307
16.500.050.150.09-40.00 %34391

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.100.150.10-75.00 %1561,926
12.500.150.350.20-66.67 %94440
13.000.350.450.35-63.16 %1273,577
13.500.550.750.57-54.40 %276354
14.000.851.000.95-40.62 %120180
14.501.151.501.15-46.51 %7564
15.001.601.901.72-7.03 %5972
15.502.052.202.19-27.00 %13531
16.002.452.652.700.00 %075
16.502.853.303.750.00 %025