
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.30 | 5.60 | 5.40 | 5.45 | -2.60 | -32.50 % | 4 | 4 | 15:41:44 |
2.00 | 4.35 | 4.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.35 | 3.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.18 | 2.62 | 2.48 | 2.40 | -0.30 | -10.79 % | 2 | 6 | 13:10:17 |
5.00 | 1.33 | 1.58 | 1.62 | 1.455 | -0.18 | -10.00 % | 10 | 14 | 12:00:01 |
6.00 | 0.60 | 0.83 | 0.65 | 0.715 | -0.40 | -38.10 % | 363 | 36 | 15:52:41 |
6.50 | 0.33 | 0.39 | 0.28 | 0.36 | -0.36 | -56.25 % | 1,110 | 83 | 15:25:11 |
7.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.27 | -58.70 % | 1,840 | 457 | 15:57:11 |
7.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.18 | -64.29 % | 3,218 | 1,565 | 15:56:07 |
8.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.14 | -63.64 % | 1,105 | 1,637 | 15:58:14 |
8.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54 % | 637 | 1,478 | 15:54:13 |
9.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 538 | 3,397 | 15:51:43 |
9.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 95 | 1,396 | 15:35:38 |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 339 | 2,585 | 15:36:02 |
10.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 77 | 483 | 15:07:53 |
11.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 59 | 1,344 | 14:34:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 132 | 185 | 15:49:25 |
5.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 708 | 2,198 | 15:58:44 |
6.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.05 | -20.83 % | 945 | 2,531 | 15:57:38 |
6.50 | 0.38 | 0.46 | 0.45 | 0.42 | 0.03 | 7.14 % | 1,346 | 1,555 | 15:31:07 |
7.00 | 0.68 | 0.76 | 0.72 | 0.72 | 0.05 | 7.46 % | 464 | 2,548 | 15:58:37 |
7.50 | 1.01 | 1.30 | 1.13 | 1.155 | 0.15 | 15.31 % | 264 | 646 | 15:58:08 |
8.00 | 1.38 | 1.66 | 1.60 | 1.52 | 0.10 | 6.67 % | 153 | 2,169 | 15:59:05 |
8.50 | 1.95 | 2.16 | 2.08 | 2.055 | 0.20 | 10.64 % | 658 | 996 | 15:05:57 |
9.00 | 2.44 | 2.67 | 2.65 | 2.555 | 0.35 | 15.22 % | 116 | 1,257 | 13:51:22 |
9.50 | 2.86 | 3.20 | 2.99 | 3.03 | 0.17 | 6.03 % | 3 | 47 | 14:31:48 |
10.00 | 3.50 | 3.65 | 3.60 | 3.575 | 0.39 | 12.15 % | 102 | 1,354 | 15:11:42 |
10.50 | 4.00 | 4.15 | 4.20 | 4.075 | 1.05 | 33.33 % | 4 | 501 | 13:31:05 |
11.00 | 4.45 | 4.65 | 4.57 | 4.55 | 0.27 | 6.28 % | 37 | 325 | 15:45:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions