We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 26 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 8 | Day's Range | 1.55 - 3.07 |
| Open | 1.55 | Prev Close | 3.40 | Last Trade | 12/23/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.25 | 2.50 | 2.28 | 34.12 % | 35 | 871 |
| 12.50 | 1.85 | 2.00 | 1.83 | 47.58 % | 79 | 471 |
| 13.00 | 1.45 | 1.55 | 1.35 | 45.16 % | 485 | 866 |
| 13.50 | 1.10 | 1.20 | 1.00 | 38.89 % | 499 | 545 |
| 14.00 | 0.85 | 0.90 | 0.85 | 63.46 % | 2,216 | 2,736 |
| 14.50 | 0.60 | 0.65 | 0.62 | 77.14 % | 2,200 | 1,376 |
| 15.00 | 0.45 | 0.50 | 0.42 | 68.00 % | 7,804 | 3,429 |
| 15.50 | 0.30 | 0.35 | 0.30 | 36.36 % | 3,011 | 621 |
| 16.00 | 0.20 | 0.25 | 0.25 | 108.33 % | 7,673 | 2,229 |
| 16.50 | 0.15 | 0.20 | 0.15 | 66.67 % | 1,921 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 439 | 1,956 |
| 12.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 337 | 469 |
| 13.00 | 0.15 | 0.20 | 0.17 | -51.43 % | 885 | 3,669 |
| 13.50 | 0.30 | 0.35 | 0.35 | -38.60 % | 575 | 462 |
| 14.00 | 0.50 | 0.55 | 0.52 | -45.26 % | 726 | 226 |
| 14.50 | 0.75 | 0.85 | 0.90 | -21.74 % | 450 | 135 |
| 15.00 | 1.10 | 1.20 | 1.25 | -27.33 % | 1,070 | 97 |
| 15.50 | 1.45 | 1.55 | 1.60 | -26.94 % | 257 | 534 |
| 16.00 | 1.85 | 1.95 | 2.08 | -22.96 % | 427 | 75 |
| 16.50 | 2.30 | 2.40 | 2.19 | -41.60 % | 34 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
