We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 56 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 703 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 1/03/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.09 | 2.42 | 2.42 | 384.00 % | 1,224 | 1,292 |
| 20.00 | 1.78 | 1.93 | 1.98 | 518.75 % | 4,032 | 3,215 |
| 20.50 | 1.16 | 1.55 | 1.40 | 536.36 % | 1,900 | 978 |
| 21.00 | 0.61 | 1.03 | 0.88 | 576.92 % | 3,298 | 1,296 |
| 21.50 | 0.18 | 0.41 | 0.42 | 320.00 % | 1,938 | 1,480 |
| 22.00 | 0.01 | 0.04 | 0.01 | -83.33 % | 3,204 | 487 |
| 22.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,495 | 389 |
| 23.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 591 | 1,173 |
| 23.50 | 0.04 | 0.13 | 0.02 | -80.00 % | 312 | 210 |
| 24.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 355 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.01 | 0.02 | -96.92 % | 364 | 130 |
| 20.00 | 0.01 | 0.01 | 0.01 | -98.96 % | 1,423 | 551 |
| 20.50 | 0.01 | 0.02 | 0.01 | -99.18 % | 489 | 90 |
| 21.00 | 0.01 | 0.01 | 0.02 | -98.83 % | 2,403 | 129 |
| 21.50 | 0.02 | 0.02 | 0.02 | -99.09 % | 1,640 | 21 |
| 22.00 | 0.08 | 0.28 | 0.30 | -88.55 % | 107 | 70 |
| 22.50 | 0.40 | 0.91 | 0.61 | -86.14 % | 61 | 5 |
| 23.00 | 0.84 | 2.08 | 1.77 | -33.46 % | 234 | 13 |
| 23.50 | 1.41 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.78 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
