We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.60 | 2.85 | 1.60 | 0.00 % | 0 | 20 |
| 41.00 | 0.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
