ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LWLG Lightwave Logic Inc

1.98
0.15 (8.20%)
Dec 21 2024 - Closed
Delayed by 15 minutes

LWLG Jan 17 2025 2.5 Put

0.65 0.10 (18.18%)
Bid 0.60 Volume 6 Exp. Date Jan 17 2025
Ask 0.70 Open Interest 656 Day's Range 0.65 - 0.65
Open 0.65 Prev Close 0.55 Last Trade 12/20/2024 11:53

LWLG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.951.050.970.00 %0440
2.500.100.200.157.14 %192,382
4.000.100.100.100.00 %01,480
5.000.030.050.030.00 %07,018
6.000.050.050.03-40.00 %100906
7.500.020.100.020.00 %010,862

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.010.100.010.00 %02
2.500.600.700.6518.18 %6656
4.002.002.151.500.00 %0240
5.003.003.103.201.59 %201,219
6.004.004.103.500.00 %025
7.505.505.605.500.00 %0471

Your Recent History

Delayed Upgrade Clock